Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.00 46.55 44.01 46.55 4.1K
09:32 46.52 46.97 46.39 46.39 13.2K
09:33 46.39 46.39 46.39 46.39 1.2K
09:34 46.17 46.62 46.17 46.17 1.2K
09:35 46.17 46.58 46.17 46.58 0.3K
09:36 46.58 46.60 46.39 46.50 0.7K
09:37 46.50 46.88 46.48 46.49 0.7K
09:38 46.49 46.86 46.49 46.86 0.3K
09:39 46.86 47.00 46.86 47.00 1.3K
09:40 47.00 47.07 46.94 46.94 2.4K
09:41 46.94 46.94 46.94 46.94 0.2K
09:42 47.28 47.28 47.28 47.28 1.1K
09:43 47.28 47.28 47.28 47.28 0.1K
09:44 47.25 47.25 46.99 46.99 1.2K
09:45 47.19 47.19 47.19 47.19 0.4K
09:46 47.19 47.30 47.19 47.30 0.4K
09:47 47.30 47.30 47.19 47.19 0.3K
09:48 47.19 47.38 47.19 47.38 0.5K
09:49 47.03 47.03 47.03 47.03 0.2K
09:50 47.03 47.03 47.03 47.03 0.3K
09:51 47.03 47.03 47.03 47.03 0.0K
09:52 47.03 47.03 47.03 47.03 0.0K
09:53 47.03 47.03 47.03 47.03 0.0K
09:54 47.03 47.03 47.03 47.03 0.0K
09:55 47.03 47.03 46.14 46.14 1.1K
09:56 46.14 46.14 46.14 46.14 0.0K
09:57 46.14 46.51 46.14 46.51 0.2K
09:58 46.51 46.51 46.51 46.51 0.0K
09:59 46.51 46.51 46.51 46.51 0.0K
10:00 46.51 46.51 46.51 46.51 0.0K
10:01 46.51 46.51 46.51 46.51 0.0K
10:02 45.95 45.95 45.95 45.95 0.4K
10:03 45.95 45.95 45.95 45.95 0.1K
10:04 45.95 45.95 45.90 45.90 2.6K
10:05 45.85 45.85 45.85 45.85 0.1K
10:06 45.85 46.18 45.85 46.18 0.5K
10:07 46.18 46.18 45.96 45.96 0.1K
10:08 45.96 45.96 45.96 45.96 0.0K
10:09 45.96 45.96 45.66 45.66 0.4K
10:10 45.66 45.66 45.66 45.66 0.3K
10:11 45.95 45.95 45.95 45.95 0.7K
10:12 45.95 45.95 45.95 45.95 0.0K
10:13 45.95 46.09 45.95 46.09 0.8K
10:14 46.09 46.10 46.09 46.10 0.3K
10:15 46.00 46.08 45.98 45.98 1.9K
10:16 45.98 45.98 45.98 45.98 0.4K
10:17 45.98 46.07 45.98 46.07 2.5K
10:18 46.07 46.07 46.07 46.07 0.1K
10:19 46.07 46.07 46.07 46.07 0.0K
10:20 46.00 46.00 46.00 46.00 0.3K
10:21 46.16 46.16 46.16 46.16 0.1K
10:22 46.16 46.19 46.12 46.19 0.3K
10:23 46.19 46.23 46.19 46.23 0.1K
10:24 46.12 46.24 46.12 46.24 1.6K
10:25 46.40 46.40 46.40 46.40 0.4K
10:26 46.40 46.40 46.40 46.40 0.0K
10:27 46.40 46.40 46.40 46.40 0.1K
10:28 46.40 46.40 46.40 46.40 1.3K
10:29 46.40 46.40 46.24 46.24 0.7K
10:30 46.24 46.24 46.24 46.24 0.1K
10:31 46.24 46.24 46.24 46.24 0.1K
10:32 46.24 46.24 46.24 46.24 0.1K
10:33 46.24 46.24 46.24 46.24 0.1K
10:34 46.24 46.24 46.24 46.24 0.1K
10:35 46.24 46.24 46.24 46.24 0.3K
10:36 46.24 46.24 46.20 46.20 0.2K
10:37 46.20 46.20 46.03 46.17 1.3K
10:38 46.20 46.20 46.20 46.20 0.5K
10:39 46.05 46.16 46.05 46.10 0.6K
10:40 46.10 46.10 46.10 46.10 0.2K
10:41 46.24 46.24 46.24 46.24 0.3K
10:42 46.14 46.18 46.14 46.18 1.5K
10:43 46.18 46.18 46.18 46.18 0.0K
10:44 46.18 46.18 46.18 46.18 0.2K
10:45 46.18 46.25 46.18 46.25 0.4K
10:46 46.25 46.25 46.21 46.21 0.8K
10:47 46.21 46.31 46.21 46.22 4.0K
10:48 46.22 46.22 46.22 46.22 0.6K
10:49 46.14 46.14 46.14 46.14 0.4K
10:50 46.14 46.14 46.14 46.14 0.0K
10:51 46.14 46.14 46.14 46.14 0.1K
10:52 46.14 46.32 46.14 46.32 0.1K
10:53 46.32 46.35 46.32 46.35 0.2K
10:54 46.35 46.38 46.35 46.38 0.1K
10:55 46.38 46.38 46.35 46.35 0.3K
10:56 46.35 46.35 46.35 46.35 0.2K
10:57 46.25 46.25 46.25 46.25 1.1K
10:58 46.25 46.25 46.25 46.25 0.0K
10:59 46.25 46.25 46.25 46.25 0.2K
11:00 46.25 46.25 46.13 46.13 3.9K
11:01 46.13 46.13 46.13 46.13 0.3K
11:02 46.13 46.13 46.13 46.13 0.0K
11:03 46.13 46.13 46.13 46.13 0.0K
11:04 46.13 46.26 46.13 46.26 0.1K
11:05 46.16 46.26 46.16 46.26 0.4K
11:06 46.26 46.28 46.23 46.23 0.6K
11:07 46.23 46.36 46.23 46.34 0.6K
11:08 46.36 46.36 46.36 46.36 0.2K
11:09 46.19 46.19 46.19 46.19 0.4K
11:10 46.26 46.26 46.26 46.26 0.3K
11:11 46.26 46.47 46.26 46.47 2.4K
11:12 46.47 46.47 46.40 46.47 0.5K
11:13 46.47 46.47 46.47 46.47 0.2K
11:14 46.47 46.56 46.47 46.56 0.9K
11:15 46.56 46.56 46.56 46.56 0.2K
11:16 46.56 46.56 46.56 46.56 0.2K
11:17 46.56 46.59 46.56 46.59 0.1K
11:18 46.59 46.59 46.58 46.58 0.4K
11:19 46.58 46.58 46.58 46.58 0.2K
11:20 46.58 46.58 46.58 46.58 0.0K
11:21 46.58 46.58 46.58 46.58 0.5K
11:22 46.58 46.58 46.58 46.58 0.2K
11:23 46.58 46.58 46.58 46.58 0.1K
11:24 46.58 46.58 46.58 46.58 0.5K
11:25 46.58 46.58 46.49 46.56 1.3K
11:26 46.56 46.66 46.56 46.66 0.5K
11:27 46.66 46.66 46.66 46.66 0.0K
11:28 46.66 46.66 46.57 46.57 0.2K
11:29 46.57 46.66 46.57 46.61 0.4K
11:30 46.52 46.61 46.52 46.61 0.3K
11:31 46.61 46.61 46.61 46.61 0.0K
11:32 46.61 46.61 46.61 46.61 0.1K
11:33 46.61 46.61 46.60 46.60 0.1K
11:34 46.60 46.63 46.60 46.63 1.8K
11:35 46.63 46.63 46.63 46.63 0.2K
11:36 46.63 46.63 46.60 46.60 1.4K
11:37 46.60 46.69 46.60 46.69 2.2K
11:38 46.69 46.69 46.69 46.69 0.3K
11:39 46.69 46.69 46.69 46.69 0.5K
11:40 46.69 46.69 46.49 46.49 1.1K
11:41 46.49 46.49 46.49 46.49 0.2K
11:42 46.49 46.49 46.49 46.49 0.0K
11:43 46.49 46.49 46.49 46.49 0.0K
11:44 46.49 46.49 46.49 46.49 0.1K
11:45 46.49 46.49 46.49 46.49 0.0K
11:46 46.49 46.49 46.49 46.49 0.2K
11:47 46.49 46.49 46.48 46.48 0.2K
11:48 46.48 46.48 46.48 46.48 0.2K
11:49 46.48 46.48 46.48 46.48 0.1K
11:50 46.48 46.48 46.48 46.48 0.1K
11:51 46.48 46.50 46.48 46.50 0.2K
11:52 46.50 46.63 46.50 46.52 0.7K
11:53 46.52 46.52 46.52 46.52 0.0K
11:54 46.52 46.65 46.52 46.65 2.8K
11:55 46.65 46.65 46.65 46.65 0.3K
11:56 46.65 46.88 46.65 46.88 0.5K
11:57 46.88 46.88 46.78 46.78 0.5K
11:58 46.78 46.83 46.78 46.83 0.3K
11:59 46.83 46.83 46.74 46.74 0.4K
12:00 46.74 46.74 46.72 46.72 0.6K
12:01 46.72 46.72 46.72 46.72 0.1K
12:02 46.72 46.72 46.72 46.72 0.4K
12:03 46.64 46.64 46.64 46.64 0.2K
12:04 46.68 46.68 46.68 46.68 0.4K
12:05 46.68 46.68 46.68 46.68 0.1K
12:06 46.68 46.68 46.68 46.68 0.0K
12:07 46.68 46.68 46.68 46.68 0.2K
12:08 46.68 46.68 46.68 46.68 0.3K
12:09 46.68 46.68 46.68 46.68 0.0K
12:10 46.68 46.68 46.68 46.68 0.0K
12:11 46.68 46.75 46.68 46.75 0.3K
12:12 46.75 46.75 46.75 46.75 0.0K
12:13 46.75 46.75 46.75 46.75 0.2K
12:14 46.75 46.75 46.75 46.75 0.2K
12:15 46.75 46.84 46.75 46.84 1.7K
12:16 46.84 46.84 46.83 46.83 0.6K
12:17 46.77 46.82 46.77 46.82 1.2K
12:18 46.82 46.82 46.82 46.82 0.1K
12:19 46.82 46.82 46.82 46.82 0.0K
12:20 46.71 46.71 46.71 46.71 1.5K
12:21 46.71 46.71 46.71 46.71 0.2K
12:22 46.71 46.71 46.71 46.71 0.1K
12:23 46.71 46.71 46.71 46.71 0.0K
12:24 46.71 46.71 46.59 46.59 1.5K
12:25 46.48 46.48 46.48 46.48 0.3K
12:26 46.48 46.48 46.48 46.48 0.0K
12:27 46.48 46.48 46.48 46.48 0.0K
12:28 46.48 46.48 46.48 46.48 0.1K
12:29 46.48 46.48 46.48 46.48 0.0K
12:30 46.48 46.54 46.48 46.54 0.2K
12:31 46.54 46.54 46.54 46.54 0.0K
12:32 46.54 46.54 46.54 46.54 0.7K
12:33 46.54 46.60 46.54 46.60 0.2K
12:34 46.60 46.60 46.60 46.60 0.1K
12:35 46.60 46.60 46.60 46.60 0.2K
12:36 46.60 46.60 46.60 46.60 0.2K
12:37 46.60 46.60 46.59 46.59 1.3K
12:38 46.59 46.59 46.58 46.58 0.3K
12:39 46.58 46.58 46.58 46.58 0.4K
12:40 46.58 46.58 46.58 46.58 0.1K
12:41 46.58 46.58 46.58 46.58 0.1K
12:42 46.62 46.62 46.60 46.60 0.9K
12:43 46.60 46.60 46.56 46.56 0.4K
12:44 46.56 46.59 46.56 46.59 0.1K
12:45 46.59 46.63 46.59 46.63 0.2K
12:46 46.63 46.63 46.63 46.63 0.0K
12:47 46.49 46.49 46.49 46.49 0.1K
12:48 46.49 46.57 46.49 46.51 1.7K
12:49 46.51 46.58 46.51 46.58 1.8K
12:50 46.58 46.58 46.58 46.58 0.2K
12:51 46.61 46.61 46.47 46.47 1.7K
12:52 46.47 46.47 46.47 46.47 0.1K
12:53 46.47 46.47 46.47 46.47 0.0K
12:54 46.47 46.47 46.47 46.47 0.0K
12:55 46.47 46.47 46.47 46.47 0.0K
12:56 46.47 46.55 46.38 46.55 5.2K
12:57 46.55 46.55 46.55 46.55 2.2K
12:58 46.55 46.65 46.55 46.58 2.4K
12:59 46.58 46.58 46.50 46.50 1.6K
13:00 46.50 46.50 46.50 46.50 0.2K
13:01 46.50 46.58 46.50 46.58 0.4K
13:02 46.43 46.43 46.43 46.43 0.2K
13:03 46.43 46.43 46.43 46.43 0.0K
13:04 46.43 46.43 46.39 46.39 0.3K
13:05 46.39 46.39 46.39 46.39 0.0K
13:06 46.39 46.39 46.39 46.39 0.0K
13:07 46.39 46.39 46.39 46.39 0.0K
13:08 46.39 46.39 46.39 46.39 0.0K
13:09 46.39 46.39 46.37 46.37 0.2K
13:10 46.37 46.37 46.31 46.31 0.2K
13:11 46.31 46.31 46.31 46.31 0.0K
13:12 46.30 46.30 46.30 46.30 0.8K
13:13 46.30 46.30 46.30 46.30 0.0K
13:14 46.30 46.36 46.30 46.36 2.3K
13:15 46.36 46.36 46.36 46.36 0.1K
13:16 46.36 46.36 46.36 46.36 0.0K
13:17 46.36 46.36 46.36 46.36 0.0K
13:18 46.36 46.36 46.36 46.36 0.0K
13:19 46.36 46.36 46.36 46.36 0.0K
13:20 46.36 46.36 46.36 46.36 0.0K
13:21 46.36 46.36 46.36 46.36 0.2K
13:22 46.36 46.36 46.36 46.36 0.0K
13:23 46.38 46.38 46.38 46.38 0.9K
13:24 46.38 46.38 46.38 46.38 0.0K
13:25 46.33 46.33 46.33 46.33 0.5K
13:26 46.33 46.44 46.33 46.44 0.5K
13:27 46.44 46.44 46.10 46.10 2.5K
13:28 46.10 46.10 46.10 46.10 0.1K
13:29 46.03 46.03 46.03 46.03 0.1K
13:30 46.03 46.03 46.03 46.03 0.0K
13:31 46.03 46.04 46.03 46.04 0.5K
13:32 46.09 46.09 46.09 46.09 0.1K
13:33 46.09 46.09 45.99 45.99 0.2K
13:34 45.99 45.99 45.98 45.98 0.2K
13:35 45.98 45.98 45.98 45.98 0.3K
13:36 45.98 45.98 45.98 45.98 0.2K
13:37 45.98 45.98 45.98 45.98 0.0K
13:38 45.98 45.98 45.98 45.98 0.1K
13:39 46.10 46.10 46.10 46.10 0.1K
13:40 46.10 46.10 46.10 46.10 0.0K
13:41 46.10 46.10 46.10 46.10 0.0K
13:42 46.11 46.11 46.11 46.11 0.7K
13:43 46.11 46.11 46.11 46.11 0.0K
13:44 46.11 46.19 46.11 46.19 0.1K
13:45 46.19 46.19 46.19 46.19 0.0K
13:46 46.19 46.19 46.19 46.19 0.4K
13:47 46.19 46.19 46.19 46.19 0.0K
13:48 46.19 46.19 46.06 46.06 0.4K
13:49 46.06 46.06 46.06 46.06 0.0K
13:50 46.06 46.06 46.01 46.01 0.1K
13:51 46.01 46.06 46.01 46.06 0.5K
13:52 46.06 46.06 46.06 46.06 0.1K
13:53 46.06 46.06 46.06 46.06 0.0K
13:54 46.06 46.06 46.06 46.06 0.1K
13:55 46.06 46.06 46.06 46.06 0.0K
13:56 46.06 46.06 46.06 46.06 0.1K
13:57 46.06 46.06 46.06 46.06 0.0K
13:58 46.06 46.06 45.96 45.96 0.1K
13:59 45.96 45.96 45.96 45.96 0.0K
14:00 45.96 46.06 45.96 46.06 0.5K
14:01 46.06 46.06 46.06 46.06 0.2K
14:02 46.06 46.06 46.06 46.06 0.1K
14:03 46.06 46.06 46.06 46.06 0.0K
14:04 46.06 46.06 46.01 46.01 0.2K
14:05 46.01 46.01 46.01 46.01 0.1K
14:06 46.01 46.01 46.01 46.01 0.0K
14:07 46.01 46.01 46.01 46.01 0.2K
14:08 45.94 45.94 45.94 45.94 0.1K
14:09 45.94 45.94 45.94 45.94 0.0K
14:10 45.94 45.94 45.94 45.94 0.0K
14:11 45.94 45.94 45.94 45.94 0.0K
14:12 46.01 46.01 46.01 46.01 2.1K
14:13 46.02 46.02 45.99 45.99 0.6K
14:14 46.10 46.13 46.10 46.13 2.6K
14:15 46.26 46.26 46.26 46.26 0.7K
14:16 46.26 46.26 46.26 46.26 0.1K
14:17 46.26 46.28 46.26 46.28 0.7K
14:18 46.28 46.28 46.28 46.28 0.2K
14:19 46.28 46.28 46.28 46.28 0.7K
14:20 46.28 46.41 46.28 46.41 1.0K
14:21 46.41 46.54 46.41 46.54 0.1K
14:22 46.54 46.60 46.54 46.60 0.7K
14:23 46.60 46.65 46.60 46.65 0.4K
14:24 46.65 46.65 46.65 46.65 0.5K
14:25 46.65 46.65 46.63 46.63 0.3K
14:26 46.63 46.63 46.63 46.63 0.3K
14:27 46.63 46.63 46.62 46.62 0.2K
14:28 46.62 46.65 46.62 46.65 0.3K
14:29 46.65 46.65 46.59 46.62 0.8K
14:30 46.62 46.62 46.60 46.60 0.5K
14:31 46.60 46.64 46.60 46.64 2.4K
14:32 46.64 46.74 46.64 46.74 0.5K
14:33 46.74 46.84 46.74 46.84 0.9K
14:34 46.82 46.86 46.73 46.86 2.7K
14:35 46.89 46.93 46.83 46.83 1.2K
14:36 46.83 46.83 46.83 46.83 0.1K
14:37 46.83 46.94 46.83 46.83 1.1K
14:38 46.83 46.83 46.71 46.71 0.9K
14:39 46.71 46.71 46.71 46.71 0.2K
14:40 46.89 46.89 46.72 46.72 0.6K
14:41 46.72 46.91 46.72 46.91 0.6K
14:42 46.93 46.93 46.89 46.93 0.7K
14:43 46.93 46.94 46.93 46.94 1.0K
14:44 46.81 46.91 46.81 46.91 0.3K
14:45 46.91 46.91 46.81 46.81 0.5K
14:46 46.81 46.92 46.81 46.92 0.4K
14:47 46.92 46.92 46.84 46.84 0.3K
14:48 46.84 46.85 46.84 46.85 1.1K
14:49 46.85 46.94 46.85 46.89 0.4K
14:50 46.94 46.94 46.89 46.89 0.4K
14:51 46.89 46.91 46.89 46.91 1.1K
14:52 46.91 46.91 46.89 46.89 0.3K
14:53 46.89 46.89 46.81 46.81 1.2K
14:54 46.81 46.81 46.81 46.81 0.1K
14:55 46.76 46.76 46.75 46.75 1.0K
14:56 46.66 46.66 46.66 46.66 0.4K
14:57 46.66 46.66 46.66 46.66 0.1K
14:58 46.66 46.66 46.64 46.64 0.1K
14:59 46.64 46.64 46.64 46.64 0.2K
15:00 46.64 46.64 46.56 46.56 1.7K
15:01 46.54 46.54 46.54 46.54 0.4K
15:02 46.54 46.54 46.46 46.46 0.4K
15:03 46.46 46.55 46.46 46.55 0.5K
15:04 46.55 46.55 46.50 46.50 0.2K
15:05 46.50 46.54 46.47 46.54 1.5K
15:06 46.54 46.54 46.41 46.52 1.1K
15:07 46.52 46.52 46.52 46.52 0.4K
15:08 46.52 46.57 46.45 46.45 0.5K
15:09 46.45 46.58 46.45 46.58 0.3K
15:10 46.58 46.58 46.58 46.58 1.4K
15:11 46.58 46.58 46.58 46.58 0.0K
15:12 46.58 46.58 46.58 46.58 0.3K
15:13 46.58 46.58 46.50 46.50 0.2K
15:14 46.50 46.50 46.50 46.50 0.5K
15:15 46.50 46.50 46.50 46.50 0.2K
15:16 46.50 46.50 46.44 46.48 0.3K
15:17 46.43 46.43 46.43 46.43 0.5K
15:18 46.43 46.43 46.42 46.42 0.8K
15:19 46.43 46.43 46.43 46.43 1.0K
15:20 46.43 46.49 46.43 46.48 0.5K
15:21 46.50 46.50 46.50 46.50 0.6K
15:22 46.50 46.50 46.49 46.49 0.4K
15:23 46.49 46.49 46.49 46.49 0.2K
15:24 46.49 46.49 46.43 46.43 0.7K
15:25 46.43 46.43 46.43 46.43 0.3K
15:26 46.43 46.43 46.42 46.42 0.6K
15:27 46.42 46.42 46.41 46.41 0.7K
15:28 46.41 46.41 46.38 46.38 0.9K
15:29 46.38 46.41 46.38 46.41 0.6K
15:30 46.45 46.45 46.41 46.41 0.8K
15:31 46.41 46.47 46.41 46.47 3.1K
15:32 46.42 46.42 46.42 46.42 0.2K
15:33 46.48 46.55 46.48 46.49 2.3K
15:34 46.49 46.49 46.49 46.49 0.1K
15:35 46.49 46.53 46.48 46.48 1.7K
15:36 46.48 46.48 46.48 46.48 1.1K
15:37 46.48 46.50 46.48 46.50 1.1K
15:38 46.50 46.54 46.50 46.54 0.7K
15:39 46.52 46.53 46.52 46.53 1.4K
15:40 46.53 46.62 46.53 46.62 0.4K
15:41 46.62 46.62 46.53 46.53 1.3K
15:42 46.45 46.45 46.45 46.45 0.9K
15:43 46.44 46.44 46.44 46.44 2.3K
15:44 46.48 46.48 46.48 46.48 0.7K
15:45 46.48 46.58 46.48 46.58 1.2K
15:46 46.58 46.58 46.56 46.56 0.6K
15:47 46.56 46.57 46.48 46.57 1.0K
15:48 46.48 46.48 46.48 46.48 0.9K
15:49 46.48 46.54 46.48 46.54 1.0K
15:50 46.48 46.56 46.48 46.56 1.8K
15:51 46.58 46.61 46.58 46.61 2.7K
15:52 46.61 46.65 46.61 46.65 1.8K
15:53 46.65 46.68 46.65 46.68 3.9K
15:54 46.68 46.68 46.68 46.68 2.8K
15:55 46.68 46.68 46.59 46.60 2.4K
15:56 46.67 46.67 46.67 46.67 2.2K
15:57 46.59 46.59 46.52 46.52 4.9K
15:58 46.52 46.63 46.52 46.63 7.4K
15:59 46.60 46.65 46.54 46.54 3.8K
16:00 46.54 46.59 46.49 46.58 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available