Oddity Tech

ODD
🏛️ usa →
59.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.45 44.72 43.21 44.18 2.8K
09:32 44.18 44.18 44.18 44.18 0.0K
09:33 43.47 43.47 43.47 43.47 0.2K
09:34 43.47 43.47 43.47 43.47 0.0K
09:35 43.47 43.47 43.47 43.47 0.0K
09:36 43.47 43.47 43.47 43.47 1.0K
09:37 43.47 43.47 43.47 43.47 0.0K
09:38 43.47 43.47 43.47 43.47 0.0K
09:39 43.47 43.47 43.47 43.47 0.1K
09:40 43.47 43.47 43.47 43.47 0.0K
09:41 43.47 43.47 43.47 43.47 0.0K
09:42 43.47 43.47 43.47 43.47 0.0K
09:43 43.45 43.45 43.45 43.45 0.1K
09:44 43.45 43.45 43.45 43.45 0.1K
09:45 43.45 43.45 43.45 43.45 1.1K
09:46 43.45 43.45 43.45 43.45 6.1K
09:47 43.45 43.45 43.45 43.45 0.0K
09:48 43.45 43.45 43.45 43.45 0.0K
09:49 43.45 43.45 43.45 43.45 0.1K
09:50 43.45 43.45 43.45 43.45 0.0K
09:51 43.45 43.45 43.45 43.45 0.0K
09:52 43.45 43.45 43.45 43.45 0.0K
09:53 43.45 43.45 43.45 43.45 0.0K
09:54 43.60 43.60 43.60 43.60 0.1K
09:55 43.60 43.60 43.60 43.60 0.0K
09:56 43.60 43.60 43.60 43.60 0.0K
09:57 43.60 43.60 43.60 43.60 0.0K
09:58 43.60 43.60 43.60 43.60 0.1K
09:59 43.60 43.60 43.60 43.60 0.0K
10:00 43.60 43.60 43.60 43.60 0.0K
10:01 43.60 43.60 43.60 43.60 0.0K
10:02 43.60 43.60 43.60 43.60 0.0K
10:03 43.60 43.71 43.60 43.71 0.2K
10:04 44.09 44.09 44.09 44.09 0.1K
10:05 44.09 44.09 44.09 44.09 0.0K
10:06 44.09 44.09 44.09 44.09 0.1K
10:07 44.09 44.09 44.09 44.09 0.0K
10:08 44.09 44.09 44.09 44.09 0.0K
10:09 44.09 44.09 44.09 44.09 0.0K
10:10 44.00 44.00 44.00 44.00 0.1K
10:11 44.00 44.00 44.00 44.00 0.0K
10:12 44.00 44.00 44.00 44.00 0.0K
10:13 44.00 44.00 44.00 44.00 0.0K
10:14 43.72 43.72 43.72 43.72 0.2K
10:15 43.72 43.72 43.72 43.72 0.0K
10:16 43.72 43.72 43.72 43.72 0.0K
10:17 43.72 43.72 43.72 43.72 0.0K
10:18 43.72 43.72 43.72 43.72 0.1K
10:19 43.72 43.72 43.72 43.72 0.0K
10:20 43.72 43.72 43.72 43.72 0.0K
10:21 43.72 43.72 43.72 43.72 0.0K
10:22 43.72 43.72 43.72 43.72 0.0K
10:23 44.07 44.07 43.96 43.96 2.4K
10:24 43.96 43.96 43.96 43.96 0.3K
10:25 43.96 43.96 43.96 43.96 0.1K
10:26 43.96 43.96 43.96 43.96 0.0K
10:27 43.96 43.96 43.96 43.96 0.1K
10:28 43.96 43.96 43.96 43.96 0.2K
10:29 43.96 43.96 43.96 43.96 0.1K
10:30 43.96 43.96 43.96 43.96 0.1K
10:31 43.96 43.96 43.96 43.96 0.7K
10:32 43.74 43.74 43.74 43.74 0.2K
10:33 43.74 43.74 43.74 43.74 0.0K
10:34 43.74 43.74 43.74 43.74 0.0K
10:35 43.73 43.92 43.73 43.92 0.4K
10:36 43.92 43.92 43.92 43.92 0.1K
10:37 43.92 43.92 43.83 43.83 0.2K
10:38 43.83 44.07 43.83 44.07 0.2K
10:39 44.07 44.07 43.74 43.74 0.3K
10:40 43.74 43.74 43.74 43.74 0.0K
10:41 43.74 43.93 43.74 43.93 0.2K
10:42 43.93 43.93 43.93 43.93 0.1K
10:43 43.93 43.93 43.93 43.93 0.1K
10:44 43.93 43.93 43.93 43.93 0.0K
10:45 43.93 43.96 43.93 43.96 0.2K
10:46 43.96 43.96 43.96 43.96 0.0K
10:47 43.99 43.99 43.99 43.99 1.5K
10:48 43.90 43.98 43.80 43.80 6.5K
10:49 43.86 43.97 43.86 43.97 2.7K
10:50 43.97 43.97 43.97 43.97 0.0K
10:51 43.97 43.97 43.97 43.97 0.0K
10:52 43.97 43.97 43.91 43.91 2.0K
10:53 43.79 43.79 43.79 43.79 0.1K
10:54 43.79 43.79 43.79 43.79 0.0K
10:55 43.79 43.79 43.79 43.79 0.1K
10:56 43.79 43.83 43.79 43.83 0.2K
10:57 43.79 43.79 43.79 43.79 0.1K
10:58 43.79 43.80 43.79 43.80 0.2K
10:59 43.80 43.88 43.80 43.88 1.2K
11:00 43.88 43.88 43.88 43.88 1.1K
11:01 43.88 43.88 43.88 43.88 0.1K
11:02 43.77 43.77 43.77 43.77 0.2K
11:03 43.77 43.81 43.77 43.81 0.5K
11:04 43.81 43.81 43.81 43.81 0.2K
11:05 43.86 43.86 43.86 43.86 0.5K
11:06 43.81 43.81 43.81 43.81 0.1K
11:07 43.81 43.81 43.81 43.81 0.0K
11:08 43.81 43.81 43.81 43.81 0.0K
11:09 43.81 43.81 43.78 43.78 2.2K
11:10 43.78 43.78 43.78 43.78 0.0K
11:11 43.78 43.78 43.75 43.75 0.1K
11:12 43.75 43.75 43.75 43.75 0.2K
11:13 43.75 43.75 43.75 43.75 0.2K
11:14 43.74 43.74 43.67 43.67 1.8K
11:15 43.67 43.67 43.67 43.67 0.1K
11:16 43.67 43.67 43.67 43.67 0.0K
11:17 43.67 43.67 43.67 43.67 0.0K
11:18 43.70 43.75 43.65 43.75 0.4K
11:19 43.75 43.75 43.75 43.75 0.0K
11:20 43.75 43.75 43.75 43.75 0.1K
11:21 43.75 43.75 43.75 43.75 0.2K
11:22 43.75 43.75 43.75 43.75 0.0K
11:23 43.75 43.75 43.75 43.75 0.0K
11:24 43.75 43.75 43.75 43.75 0.1K
11:25 43.75 43.75 43.68 43.68 1.0K
11:26 43.68 43.68 43.68 43.68 0.3K
11:27 43.68 43.74 43.68 43.74 2.9K
11:28 43.74 43.74 43.74 43.74 0.0K
11:29 43.89 43.89 43.89 43.89 0.4K
11:30 43.89 43.89 43.89 43.89 0.1K
11:31 43.89 43.89 43.89 43.89 0.0K
11:32 43.89 43.89 43.89 43.89 0.1K
11:33 43.89 43.89 43.89 43.89 0.0K
11:34 43.89 43.89 43.89 43.89 0.1K
11:35 43.89 43.89 43.70 43.70 0.2K
11:36 43.70 43.81 43.70 43.81 0.4K
11:37 43.81 43.81 43.81 43.81 0.0K
11:38 43.81 43.81 43.81 43.81 0.1K
11:39 43.81 43.81 43.81 43.81 0.2K
11:40 43.84 43.84 43.84 43.84 1.1K
11:41 43.91 43.91 43.91 43.91 0.2K
11:42 43.90 43.90 43.90 43.90 0.1K
11:43 43.99 44.10 43.99 44.10 2.9K
11:44 44.10 44.10 44.10 44.10 0.2K
11:45 44.10 44.10 44.10 44.10 0.1K
11:46 44.18 44.18 44.18 44.18 0.1K
11:47 44.18 44.18 44.18 44.18 0.0K
11:48 44.18 44.18 44.18 44.18 0.6K
11:49 44.18 44.18 44.18 44.18 0.1K
11:50 44.18 44.18 44.18 44.18 0.0K
11:51 44.18 44.18 44.18 44.18 1.3K
11:52 44.18 44.18 44.18 44.18 0.0K
11:53 44.18 44.22 44.05 44.22 0.6K
11:54 44.22 44.22 44.22 44.22 0.0K
11:55 44.22 44.22 44.20 44.20 0.4K
11:56 44.20 44.20 44.20 44.20 0.0K
11:57 44.07 44.19 44.07 44.13 2.2K
11:58 44.13 44.13 43.99 43.99 0.2K
11:59 43.99 43.99 43.99 43.99 0.1K
12:00 43.97 43.97 43.92 43.92 1.0K
12:01 43.92 43.92 43.92 43.92 0.0K
12:02 43.92 43.92 43.92 43.92 0.3K
12:03 43.92 43.92 43.92 43.92 0.0K
12:04 43.92 43.92 43.92 43.92 0.0K
12:05 43.92 43.92 43.92 43.92 0.1K
12:06 43.92 43.92 43.92 43.92 0.0K
12:07 43.92 43.92 43.92 43.92 0.0K
12:08 43.90 43.91 43.90 43.91 0.2K
12:09 43.91 43.91 43.91 43.91 0.1K
12:10 43.91 43.91 43.91 43.91 0.0K
12:11 43.91 43.91 43.91 43.91 0.1K
12:12 43.91 43.91 43.91 43.91 0.1K
12:13 43.91 43.91 43.91 43.91 0.1K
12:14 43.91 43.91 43.91 43.91 0.0K
12:15 43.91 43.91 43.91 43.91 0.0K
12:16 43.91 43.91 43.91 43.91 0.0K
12:17 43.91 43.91 43.91 43.91 0.0K
12:18 43.91 43.91 43.91 43.91 0.1K
12:19 43.91 43.91 43.91 43.91 0.1K
12:20 43.91 43.91 43.91 43.91 0.0K
12:21 43.91 43.91 43.91 43.91 0.0K
12:22 43.91 43.91 43.91 43.91 0.0K
12:23 43.91 43.91 43.80 43.80 0.8K
12:24 43.72 43.72 43.72 43.72 0.2K
12:25 43.72 43.72 43.72 43.72 0.0K
12:26 43.72 43.72 43.72 43.72 0.0K
12:27 43.72 43.72 43.72 43.72 0.0K
12:28 43.72 43.81 43.72 43.81 0.4K
12:29 43.80 43.80 43.70 43.75 0.7K
12:30 43.75 43.75 43.75 43.75 0.0K
12:31 43.75 43.75 43.72 43.72 0.1K
12:32 43.72 43.72 43.72 43.72 0.1K
12:33 43.72 43.72 43.72 43.72 0.0K
12:34 43.72 43.72 43.64 43.64 0.8K
12:35 43.64 43.64 43.64 43.64 0.0K
12:36 43.63 43.63 43.63 43.63 0.3K
12:37 43.63 43.63 43.63 43.63 0.0K
12:38 43.63 43.63 43.63 43.63 0.0K
12:39 43.63 43.75 43.63 43.75 0.9K
12:40 43.75 43.75 43.75 43.75 0.0K
12:41 43.75 43.75 43.75 43.75 0.0K
12:42 43.75 43.75 43.75 43.75 0.0K
12:43 43.75 43.75 43.75 43.75 0.0K
12:44 43.69 43.69 43.69 43.69 0.3K
12:45 43.69 43.69 43.69 43.69 0.0K
12:46 43.69 43.69 43.69 43.69 0.0K
12:47 43.69 43.69 43.69 43.69 0.0K
12:48 43.69 43.69 43.69 43.69 0.0K
12:49 43.69 43.69 43.63 43.69 0.2K
12:50 43.69 43.69 43.69 43.69 0.0K
12:51 43.69 43.69 43.69 43.69 0.0K
12:52 43.69 43.69 43.69 43.69 0.3K
12:53 43.69 43.69 43.62 43.62 0.2K
12:54 43.68 43.68 43.68 43.68 0.2K
12:55 43.68 43.68 43.68 43.68 0.1K
12:56 43.68 43.68 43.68 43.68 0.0K
12:57 43.68 43.68 43.68 43.68 0.0K
12:58 43.68 43.68 43.68 43.68 0.0K
12:59 43.68 43.68 43.68 43.68 0.1K
13:00 43.68 43.68 43.68 43.68 0.0K
13:01 43.68 43.68 43.68 43.68 0.0K
13:02 43.68 43.68 43.68 43.68 0.0K
13:03 43.68 43.68 43.68 43.68 0.0K
13:04 43.68 43.68 43.68 43.68 0.0K
13:05 43.68 43.68 43.68 43.68 0.1K
13:06 43.69 43.69 43.69 43.69 0.7K
13:07 43.69 43.69 43.69 43.69 0.6K
13:08 43.69 43.69 43.69 43.69 0.0K
13:09 43.70 44.03 43.70 44.03 3.4K
13:10 43.95 43.95 43.95 43.95 0.2K
13:11 43.95 43.95 43.95 43.95 0.1K
13:12 43.95 43.95 43.95 43.95 0.0K
13:13 43.95 43.95 43.95 43.95 0.0K
13:14 44.08 44.08 44.08 44.08 0.4K
13:15 44.08 44.08 44.08 44.08 0.0K
13:16 44.08 44.08 44.08 44.08 0.0K
13:17 44.08 44.08 44.08 44.08 0.2K
13:18 44.08 44.08 44.08 44.08 0.0K
13:19 44.02 44.03 44.02 44.03 0.9K
13:20 44.03 44.03 44.03 44.03 0.1K
13:21 44.03 44.03 44.03 44.03 0.0K
13:22 44.03 44.03 44.03 44.03 0.0K
13:23 44.24 44.24 44.24 44.24 0.2K
13:24 44.18 44.18 44.18 44.18 0.1K
13:25 43.97 43.97 43.90 43.90 4.0K
13:26 44.07 44.07 44.07 44.07 0.1K
13:27 44.07 44.07 44.07 44.07 0.1K
13:28 44.07 44.07 44.07 44.07 0.5K
13:29 43.91 43.91 43.91 43.91 0.1K
13:30 43.91 43.91 43.91 43.91 0.1K
13:31 43.91 43.91 43.91 43.91 0.0K
13:32 43.91 43.91 43.91 43.91 0.1K
13:33 43.91 43.91 43.91 43.91 0.1K
13:34 43.91 43.91 43.91 43.91 0.0K
13:35 43.91 43.91 43.87 43.87 0.3K
13:36 43.87 43.91 43.87 43.91 0.1K
13:37 43.91 43.91 43.91 43.91 0.4K
13:38 43.91 43.91 43.91 43.91 0.0K
13:39 43.91 43.91 43.91 43.91 0.0K
13:40 43.91 43.91 43.82 43.82 2.3K
13:41 43.82 43.82 43.82 43.82 0.1K
13:42 43.82 43.82 43.82 43.82 0.0K
13:43 43.82 43.82 43.82 43.82 0.0K
13:44 43.82 43.82 43.82 43.82 0.0K
13:45 43.82 43.82 43.82 43.82 0.0K
13:46 43.82 43.82 43.75 43.75 0.2K
13:47 43.75 43.75 43.72 43.72 0.4K
13:48 43.72 43.72 43.72 43.72 0.1K
13:49 43.72 43.72 43.67 43.71 1.3K
13:50 43.71 43.71 43.71 43.71 0.1K
13:51 43.71 43.71 43.71 43.71 0.0K
13:52 43.71 43.71 43.71 43.71 0.0K
13:53 43.71 43.71 43.71 43.71 0.0K
13:54 43.71 43.71 43.71 43.71 0.0K
13:55 43.71 43.71 43.61 43.61 0.2K
13:56 43.57 43.57 43.57 43.57 4.2K
13:57 43.57 43.57 43.57 43.57 0.1K
13:58 43.57 43.57 43.57 43.57 0.1K
13:59 43.57 43.57 43.57 43.57 0.2K
14:00 43.57 43.57 43.57 43.57 0.0K
14:01 43.67 43.67 43.67 43.67 0.8K
14:02 43.67 43.79 43.67 43.79 0.9K
14:03 43.79 43.79 43.79 43.79 0.1K
14:04 43.79 43.79 43.79 43.79 0.0K
14:05 43.72 43.72 43.72 43.72 0.5K
14:06 43.72 43.72 43.72 43.72 0.3K
14:07 43.72 43.72 43.72 43.72 0.2K
14:08 43.72 43.72 43.72 43.72 0.0K
14:09 43.72 43.72 43.72 43.72 0.0K
14:10 43.72 43.72 43.72 43.72 0.0K
14:11 43.72 43.72 43.72 43.72 0.0K
14:12 43.72 43.72 43.72 43.72 0.1K
14:13 43.72 43.72 43.72 43.72 0.0K
14:14 43.72 43.72 43.72 43.72 0.0K
14:15 43.72 43.72 43.72 43.72 0.1K
14:16 43.72 43.72 43.72 43.72 0.0K
14:17 43.72 43.72 43.72 43.72 0.0K
14:18 43.72 43.72 43.72 43.72 0.0K
14:19 43.72 43.72 43.72 43.72 0.0K
14:20 43.72 43.72 43.61 43.61 0.8K
14:21 43.60 43.60 43.56 43.56 1.1K
14:22 43.56 43.56 43.56 43.56 0.0K
14:23 43.56 43.56 43.56 43.56 0.2K
14:24 43.56 43.56 43.56 43.56 0.0K
14:25 43.56 43.56 43.56 43.56 0.0K
14:26 43.56 43.56 43.56 43.56 0.0K
14:27 43.56 43.56 43.56 43.56 0.9K
14:28 43.56 43.57 43.56 43.57 0.3K
14:29 43.57 43.57 43.57 43.57 0.0K
14:30 43.57 43.57 43.57 43.57 0.0K
14:31 43.57 43.57 43.57 43.57 1.1K
14:32 43.57 43.57 43.57 43.57 1.1K
14:33 43.57 43.57 43.57 43.57 0.6K
14:34 43.57 43.57 43.57 43.57 0.6K
14:35 43.57 43.57 43.57 43.57 0.0K
14:36 43.57 43.57 43.57 43.57 0.1K
14:37 43.57 43.57 43.57 43.57 0.1K
14:38 43.58 43.58 43.58 43.58 0.6K
14:39 43.58 43.58 43.58 43.58 0.0K
14:40 43.58 43.58 43.58 43.58 0.3K
14:41 43.58 43.58 43.58 43.58 0.6K
14:42 43.58 43.58 43.58 43.58 0.2K
14:43 43.58 43.58 43.44 43.44 2.8K
14:44 43.44 43.44 43.44 43.44 0.4K
14:45 43.44 43.44 43.44 43.44 0.1K
14:46 43.44 43.44 43.44 43.44 0.0K
14:47 43.44 43.44 43.44 43.44 0.0K
14:48 43.44 43.44 43.44 43.44 0.0K
14:49 43.44 43.44 43.44 43.44 0.1K
14:50 43.44 43.44 43.44 43.44 0.0K
14:51 43.44 43.44 43.44 43.44 0.0K
14:52 43.44 43.44 43.44 43.44 0.0K
14:53 43.44 43.45 43.44 43.45 0.3K
14:54 43.45 43.45 43.45 43.45 0.2K
14:55 43.45 43.45 43.39 43.39 0.1K
14:56 43.39 43.39 43.39 43.39 0.0K
14:57 43.39 43.39 43.39 43.39 0.0K
14:58 43.39 43.39 43.39 43.39 0.2K
14:59 43.39 43.39 43.39 43.39 0.0K
15:00 43.39 43.39 43.24 43.24 1.0K
15:01 43.24 43.24 43.24 43.24 0.0K
15:02 43.35 43.35 43.35 43.35 1.1K
15:03 43.35 43.35 43.35 43.35 0.0K
15:04 43.35 43.35 43.35 43.35 0.0K
15:05 43.35 43.35 43.35 43.35 0.0K
15:06 43.28 43.28 43.28 43.28 0.1K
15:07 43.28 43.28 43.28 43.28 0.0K
15:08 43.28 43.28 43.28 43.28 0.1K
15:09 43.28 43.28 43.23 43.23 1.5K
15:10 43.23 43.23 43.23 43.23 0.0K
15:11 43.23 43.23 43.23 43.23 0.0K
15:12 43.23 43.23 43.23 43.23 0.1K
15:13 43.21 43.21 43.03 43.14 3.4K
15:14 43.08 43.08 43.08 43.08 0.3K
15:15 43.08 43.21 43.08 43.21 1.3K
15:16 43.21 43.24 43.21 43.22 10.5K
15:17 43.18 43.18 43.17 43.17 1.4K
15:18 43.17 43.17 43.17 43.17 0.2K
15:19 43.17 43.17 43.09 43.09 0.8K
15:20 43.09 43.09 43.09 43.09 0.2K
15:21 43.09 43.09 43.05 43.05 0.6K
15:22 43.05 43.05 43.01 43.01 0.6K
15:23 42.96 42.96 42.96 42.96 0.2K
15:24 42.96 43.03 42.96 43.03 0.6K
15:25 43.06 43.13 43.06 43.13 2.4K
15:26 43.11 43.11 43.11 43.11 0.6K
15:27 43.11 43.13 43.11 43.13 1.1K
15:28 43.13 43.13 43.03 43.03 0.2K
15:29 43.03 43.04 42.98 42.98 1.2K
15:30 42.94 42.94 42.94 42.94 0.5K
15:31 42.94 42.95 42.94 42.95 0.6K
15:32 42.99 43.05 42.99 43.02 1.6K
15:33 43.02 43.02 43.01 43.01 0.5K
15:34 43.06 43.06 43.06 43.06 0.1K
15:35 43.07 43.07 43.03 43.05 0.7K
15:36 42.99 43.01 42.99 43.01 2.4K
15:37 43.01 43.01 43.01 43.01 0.5K
15:38 43.01 43.03 43.01 43.03 0.7K
15:39 43.03 43.03 43.03 43.03 0.6K
15:40 43.03 43.03 42.99 42.99 0.3K
15:41 42.99 43.05 42.99 43.05 0.9K
15:42 43.06 43.10 43.06 43.10 3.9K
15:43 43.11 43.12 43.06 43.12 1.6K
15:44 43.06 43.07 43.04 43.04 1.6K
15:45 43.04 43.04 43.04 43.04 0.3K
15:46 43.05 43.12 43.05 43.10 1.5K
15:47 43.10 43.12 43.10 43.12 0.5K
15:48 43.12 43.12 43.05 43.12 0.8K
15:49 43.12 43.28 43.12 43.28 3.3K
15:50 43.28 43.30 43.28 43.30 0.4K
15:51 43.30 43.30 43.20 43.22 2.5K
15:52 43.17 43.32 43.17 43.32 2.7K
15:53 43.32 43.32 43.22 43.24 2.6K
15:54 43.24 43.25 43.24 43.25 1.7K
15:55 43.30 43.30 43.27 43.27 3.4K
15:56 43.29 43.35 43.29 43.32 6.2K
15:57 43.32 43.32 43.20 43.23 6.0K
15:58 43.18 43.20 43.17 43.17 5.5K
15:59 43.17 43.20 43.17 43.17 8.2K
16:00 43.15 43.24 43.15 43.24 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available