Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.08 43.68 42.35 42.35 2.6K
09:32 42.35 42.35 42.35 42.35 0.0K
09:33 42.35 42.35 42.35 42.35 0.0K
09:34 42.35 42.35 42.35 42.35 0.0K
09:35 42.35 42.35 42.35 42.35 0.0K
09:36 42.62 42.62 42.62 42.62 0.1K
09:37 42.62 42.62 42.62 42.62 0.0K
09:38 42.20 42.20 42.20 42.20 0.8K
09:39 42.40 42.40 42.40 42.40 0.1K
09:40 42.77 42.77 42.77 42.77 0.1K
09:41 42.35 42.95 42.35 42.95 0.8K
09:42 42.95 42.95 42.37 42.37 0.1K
09:43 42.44 42.71 42.44 42.71 0.4K
09:44 42.71 42.91 42.71 42.91 2.4K
09:45 42.91 42.91 42.91 42.91 0.0K
09:46 42.91 42.91 42.91 42.91 0.0K
09:47 42.91 42.91 42.91 42.91 0.1K
09:48 42.91 42.91 42.58 42.58 0.3K
09:49 42.58 42.59 42.58 42.59 0.4K
09:50 42.59 42.59 42.59 42.59 0.2K
09:51 42.59 42.59 42.59 42.59 0.1K
09:52 42.59 42.59 42.59 42.59 0.0K
09:53 42.63 42.63 42.63 42.63 0.1K
09:54 42.63 42.63 42.63 42.63 0.2K
09:55 42.63 42.63 42.63 42.63 0.1K
09:56 42.63 42.63 42.63 42.63 0.0K
09:57 42.63 42.78 42.63 42.78 0.1K
09:58 42.78 42.78 42.78 42.78 0.0K
09:59 42.78 42.78 42.78 42.78 0.1K
10:00 42.78 42.90 42.78 42.90 3.4K
10:01 42.90 42.90 42.90 42.90 0.1K
10:02 42.90 42.90 42.86 42.86 1.1K
10:03 42.86 42.86 42.86 42.86 0.0K
10:04 42.65 42.65 42.65 42.65 0.4K
10:05 42.65 42.65 42.65 42.65 0.0K
10:06 42.65 42.65 42.64 42.64 0.1K
10:07 42.64 42.64 42.64 42.64 0.0K
10:08 42.66 42.66 42.66 42.66 0.1K
10:09 42.66 42.81 42.57 42.81 1.3K
10:10 42.81 43.01 42.62 42.62 1.1K
10:11 42.62 42.62 42.62 42.62 0.0K
10:12 42.62 42.62 42.62 42.62 0.1K
10:13 42.62 42.62 42.62 42.62 0.3K
10:14 42.62 42.66 42.62 42.66 0.3K
10:15 42.63 42.63 42.63 42.63 0.2K
10:16 42.63 42.63 42.63 42.63 0.0K
10:17 42.63 42.63 42.63 42.63 0.2K
10:18 42.63 42.63 42.63 42.63 0.1K
10:19 42.63 42.63 42.63 42.63 0.1K
10:20 42.63 42.68 42.63 42.68 0.2K
10:21 42.68 42.69 42.68 42.69 0.2K
10:22 42.69 42.69 42.68 42.68 0.3K
10:23 42.68 42.79 42.68 42.79 1.5K
10:24 42.79 42.79 42.79 42.79 0.0K
10:25 42.79 42.79 42.79 42.79 0.0K
10:26 42.96 42.96 42.82 42.82 0.5K
10:27 42.82 42.82 42.82 42.82 0.1K
10:28 42.82 42.82 42.82 42.82 0.1K
10:29 42.82 42.82 42.82 42.82 0.2K
10:30 42.82 42.82 42.82 42.82 0.0K
10:31 42.82 42.82 42.82 42.82 0.4K
10:32 42.82 42.82 42.82 42.82 0.0K
10:33 42.82 42.82 42.82 42.82 0.1K
10:34 42.82 43.00 42.82 43.00 1.2K
10:35 43.00 43.00 43.00 43.00 0.1K
10:36 43.00 43.00 43.00 43.00 0.3K
10:37 43.00 43.00 43.00 43.00 0.1K
10:38 43.00 43.00 43.00 43.00 0.0K
10:39 43.00 43.00 43.00 43.00 0.1K
10:40 43.00 43.00 43.00 43.00 0.3K
10:41 43.00 43.00 43.00 43.00 0.2K
10:42 43.00 43.00 43.00 43.00 0.0K
10:43 43.00 43.00 43.00 43.00 0.0K
10:44 43.00 43.00 43.00 43.00 0.3K
10:45 43.00 43.00 43.00 43.00 0.0K
10:46 43.00 43.00 43.00 43.00 0.0K
10:47 43.00 43.00 43.00 43.00 0.1K
10:48 43.00 43.05 43.00 43.05 1.6K
10:49 43.05 43.05 43.05 43.05 0.1K
10:50 43.05 43.05 43.05 43.05 0.1K
10:51 43.05 43.05 43.05 43.05 0.0K
10:52 43.05 43.05 43.05 43.05 0.0K
10:53 43.05 43.05 43.05 43.05 0.0K
10:54 43.14 43.14 43.07 43.07 1.6K
10:55 43.07 43.07 43.07 43.07 0.0K
10:56 43.08 43.08 43.08 43.08 0.2K
10:57 43.08 43.08 43.08 43.08 0.1K
10:58 43.14 43.14 43.14 43.14 1.1K
10:59 43.22 43.22 43.22 43.22 0.2K
11:00 43.22 43.22 43.22 43.22 0.0K
11:01 43.22 43.22 43.22 43.22 0.2K
11:02 43.22 43.22 43.22 43.22 0.0K
11:03 43.22 43.22 43.22 43.22 0.1K
11:04 43.22 43.22 43.22 43.22 0.1K
11:05 43.22 43.22 43.22 43.22 0.0K
11:06 43.22 43.22 43.22 43.22 0.0K
11:07 43.22 43.22 43.22 43.22 0.0K
11:08 43.21 43.21 43.21 43.21 0.4K
11:09 43.21 43.21 43.21 43.21 0.0K
11:10 43.21 43.21 43.21 43.21 0.3K
11:11 43.21 43.21 43.21 43.21 0.1K
11:12 43.21 43.21 43.13 43.13 0.1K
11:13 43.13 43.13 43.13 43.13 0.0K
11:14 43.13 43.13 43.13 43.13 0.0K
11:15 43.13 43.13 43.13 43.13 0.0K
11:16 43.13 43.13 43.12 43.12 0.2K
11:17 43.12 43.12 43.12 43.12 0.0K
11:18 43.12 43.12 43.12 43.12 0.2K
11:19 43.12 43.12 43.12 43.12 0.0K
11:20 43.14 43.14 43.14 43.14 0.3K
11:21 43.14 43.14 43.14 43.14 0.2K
11:22 43.14 43.14 43.14 43.14 0.2K
11:23 43.14 43.14 43.14 43.14 0.1K
11:24 43.14 43.14 43.14 43.14 0.0K
11:25 43.13 43.13 43.13 43.13 0.2K
11:26 43.13 43.13 43.13 43.13 0.1K
11:27 43.13 43.13 43.13 43.13 0.2K
11:28 43.13 43.13 43.13 43.13 0.0K
11:29 43.13 43.14 43.13 43.14 0.3K
11:30 43.14 43.14 43.14 43.14 0.0K
11:31 43.14 43.14 43.14 43.14 0.0K
11:32 43.14 43.14 43.14 43.14 0.2K
11:33 43.27 43.39 43.27 43.39 1.6K
11:34 43.39 43.39 43.39 43.39 0.0K
11:35 43.39 43.39 43.39 43.39 0.0K
11:36 43.39 43.39 43.39 43.39 0.0K
11:37 43.39 43.39 43.39 43.39 0.0K
11:38 43.39 43.39 43.39 43.39 0.0K
11:39 43.39 43.39 43.34 43.34 0.2K
11:40 43.34 43.34 43.34 43.34 0.0K
11:41 43.34 43.34 43.34 43.34 0.1K
11:42 43.34 43.34 43.34 43.34 0.0K
11:43 43.34 43.36 43.34 43.36 1.1K
11:44 43.36 43.36 43.36 43.36 0.1K
11:45 43.36 43.36 43.28 43.28 0.1K
11:46 43.28 43.28 43.28 43.28 0.0K
11:47 43.28 43.28 43.28 43.28 0.0K
11:48 43.28 43.28 43.28 43.28 0.0K
11:49 43.28 43.28 43.28 43.28 0.2K
11:50 43.36 43.36 43.36 43.36 0.1K
11:51 43.36 43.36 43.36 43.36 0.1K
11:52 43.36 43.36 43.36 43.36 0.0K
11:53 43.36 43.36 43.36 43.36 0.1K
11:54 43.36 43.36 43.36 43.36 0.2K
11:55 43.36 43.36 43.36 43.36 0.0K
11:56 43.36 43.36 43.35 43.35 0.4K
11:57 43.35 43.35 43.35 43.35 0.1K
11:58 43.35 43.35 43.35 43.35 0.1K
11:59 43.35 43.35 43.35 43.35 0.0K
12:00 43.35 43.35 43.35 43.35 0.2K
12:01 43.35 43.35 43.35 43.35 0.0K
12:02 43.35 43.35 43.35 43.35 0.1K
12:03 43.30 43.30 43.30 43.30 0.2K
12:04 43.30 43.30 43.30 43.30 0.1K
12:05 43.30 43.30 43.30 43.30 0.3K
12:06 43.30 43.30 43.30 43.30 0.0K
12:07 43.30 43.42 43.30 43.41 1.1K
12:08 43.41 43.41 43.41 43.41 0.0K
12:09 43.41 43.41 43.41 43.41 0.1K
12:10 43.41 43.41 43.41 43.41 0.0K
12:11 43.41 43.41 43.41 43.41 0.0K
12:12 43.41 43.41 43.41 43.41 0.1K
12:13 43.41 43.41 43.41 43.41 0.3K
12:14 43.41 43.41 43.41 43.41 0.0K
12:15 43.41 43.51 43.41 43.51 0.3K
12:16 43.51 43.55 43.51 43.55 0.2K
12:17 43.55 43.55 43.55 43.55 0.1K
12:18 43.55 43.55 43.55 43.55 0.1K
12:19 43.55 43.55 43.55 43.55 0.1K
12:20 43.55 43.57 43.55 43.57 0.1K
12:21 43.57 43.57 43.57 43.57 0.0K
12:22 43.57 43.57 43.57 43.57 0.0K
12:23 43.57 43.57 43.57 43.57 0.0K
12:24 43.57 43.65 43.57 43.65 1.1K
12:25 43.65 43.65 43.65 43.65 0.2K
12:26 43.65 43.65 43.65 43.65 0.0K
12:27 43.65 43.79 43.65 43.79 1.9K
12:28 43.79 43.79 43.79 43.79 0.1K
12:29 43.79 43.79 43.79 43.79 0.2K
12:30 43.79 43.79 43.78 43.78 0.2K
12:31 43.78 43.78 43.70 43.70 1.5K
12:32 43.71 43.71 43.71 43.71 0.3K
12:33 43.71 43.71 43.71 43.71 0.0K
12:34 43.71 43.71 43.71 43.71 0.0K
12:35 43.71 43.71 43.71 43.71 0.0K
12:36 43.71 43.71 43.64 43.64 0.7K
12:37 43.63 43.63 43.63 43.63 0.2K
12:38 43.63 43.63 43.63 43.63 0.4K
12:39 43.63 43.63 43.52 43.52 0.1K
12:40 43.52 43.52 43.52 43.52 0.1K
12:41 43.52 43.52 43.48 43.48 0.2K
12:42 43.48 43.48 43.48 43.48 0.0K
12:43 43.48 43.48 43.48 43.48 0.0K
12:44 43.48 43.51 43.48 43.51 0.1K
12:45 43.51 43.51 43.51 43.51 0.1K
12:46 43.51 43.51 43.51 43.51 0.1K
12:47 43.51 43.51 43.51 43.51 0.0K
12:48 43.51 43.51 43.51 43.51 0.0K
12:49 43.51 43.51 43.51 43.51 0.1K
12:50 43.51 43.51 43.51 43.51 0.0K
12:51 43.51 43.51 43.51 43.51 0.0K
12:52 43.51 43.51 43.51 43.51 0.1K
12:53 43.51 43.51 43.51 43.51 0.0K
12:54 43.51 43.51 43.40 43.40 0.2K
12:55 43.40 43.40 43.40 43.40 0.3K
12:56 43.40 43.40 43.40 43.40 0.1K
12:57 43.40 43.44 43.40 43.44 0.1K
12:58 43.44 43.59 43.44 43.59 0.6K
12:59 43.59 43.59 43.59 43.59 0.4K
13:00 43.59 43.59 43.59 43.59 0.3K
13:01 43.59 43.59 43.59 43.59 0.0K
13:02 43.59 43.59 43.59 43.59 0.0K
13:03 43.59 43.59 43.59 43.59 0.1K
13:04 43.59 43.59 43.59 43.59 0.1K
13:05 43.58 43.62 43.58 43.62 0.2K
13:06 43.62 43.62 43.62 43.62 0.1K
13:07 43.62 43.62 43.62 43.62 0.2K
13:08 43.62 43.72 43.62 43.72 4.4K
13:09 43.72 43.72 43.69 43.69 0.2K
13:10 43.69 43.69 43.69 43.69 0.0K
13:11 43.69 43.69 43.69 43.69 0.0K
13:12 43.69 43.69 43.52 43.62 0.7K
13:13 43.62 43.62 43.62 43.62 0.0K
13:14 43.62 43.62 43.62 43.62 0.0K
13:15 43.62 43.62 43.62 43.62 0.1K
13:16 43.62 43.62 43.53 43.53 0.1K
13:17 43.53 43.53 43.53 43.53 0.3K
13:18 43.53 43.53 43.53 43.53 0.1K
13:19 43.53 43.53 43.52 43.52 0.6K
13:20 43.53 43.53 43.53 43.53 0.3K
13:21 43.53 43.53 43.53 43.53 0.0K
13:22 43.57 43.57 43.57 43.57 1.1K
13:23 43.57 43.57 43.57 43.57 0.2K
13:24 43.57 43.57 43.57 43.57 0.1K
13:25 43.52 43.52 43.52 43.52 0.2K
13:26 43.52 43.52 43.52 43.52 0.1K
13:27 43.52 43.52 43.52 43.52 0.0K
13:28 43.52 43.52 43.52 43.52 0.0K
13:29 43.52 43.52 43.39 43.39 1.6K
13:30 43.47 43.47 43.37 43.37 0.8K
13:31 43.37 43.37 43.37 43.37 0.0K
13:32 43.37 43.37 43.37 43.37 0.2K
13:33 43.37 43.37 43.37 43.37 0.1K
13:34 43.38 43.38 43.38 43.38 0.1K
13:35 43.38 43.38 43.38 43.38 0.0K
13:36 43.38 43.38 43.38 43.38 0.0K
13:37 43.38 43.38 43.38 43.38 0.0K
13:38 43.37 43.57 43.37 43.57 2.3K
13:39 43.57 43.67 43.57 43.64 0.3K
13:40 43.64 43.64 43.64 43.64 0.0K
13:41 43.64 43.68 43.64 43.68 0.3K
13:42 43.68 43.68 43.68 43.68 0.0K
13:43 43.68 43.68 43.68 43.68 0.1K
13:44 43.68 43.68 43.68 43.68 0.2K
13:45 43.69 43.69 43.69 43.69 0.4K
13:46 43.69 43.69 43.69 43.69 0.1K
13:47 43.69 43.69 43.69 43.69 0.0K
13:48 43.69 43.69 43.69 43.69 0.1K
13:49 43.69 43.69 43.69 43.69 0.1K
13:50 43.69 43.69 43.69 43.69 0.0K
13:51 43.69 43.76 43.69 43.76 0.4K
13:52 43.76 43.77 43.75 43.77 3.3K
13:53 43.77 43.77 43.70 43.70 0.7K
13:54 43.70 43.70 43.70 43.70 0.1K
13:55 43.70 43.70 43.70 43.70 0.1K
13:56 43.70 43.78 43.70 43.78 0.4K
13:57 43.82 43.82 43.78 43.78 0.6K
13:58 43.78 43.78 43.77 43.77 1.4K
13:59 43.77 43.77 43.77 43.77 0.0K
14:00 43.77 43.77 43.77 43.77 0.2K
14:01 43.77 43.77 43.77 43.77 0.2K
14:02 43.77 43.77 43.77 43.77 0.1K
14:03 43.77 43.77 43.77 43.77 0.9K
14:04 43.77 43.86 43.77 43.83 1.2K
14:05 43.83 43.83 43.83 43.83 0.1K
14:06 43.83 43.83 43.79 43.79 0.4K
14:07 43.79 43.79 43.78 43.78 0.2K
14:08 43.78 43.78 43.78 43.78 0.0K
14:09 43.78 43.78 43.78 43.78 0.3K
14:10 43.73 43.73 43.73 43.73 0.3K
14:11 43.80 43.80 43.80 43.80 0.3K
14:12 43.80 43.80 43.80 43.80 0.0K
14:13 43.80 43.80 43.74 43.74 0.2K
14:14 43.74 43.74 43.74 43.74 0.2K
14:15 43.74 43.74 43.74 43.74 0.3K
14:16 43.74 43.74 43.74 43.74 0.0K
14:17 43.74 43.74 43.74 43.74 0.0K
14:18 43.74 43.74 43.74 43.74 0.1K
14:19 43.74 43.74 43.74 43.74 0.2K
14:20 43.74 43.85 43.74 43.85 0.6K
14:21 43.85 43.85 43.85 43.85 1.5K
14:22 43.85 43.85 43.72 43.79 1.4K
14:23 43.79 43.79 43.79 43.79 0.1K
14:24 43.79 43.79 43.79 43.79 0.3K
14:25 43.79 43.79 43.72 43.72 1.4K
14:26 43.76 43.79 43.76 43.79 1.1K
14:27 43.79 43.79 43.78 43.78 0.6K
14:28 43.78 43.79 43.78 43.79 0.4K
14:29 43.79 43.79 43.79 43.79 0.0K
14:30 43.79 43.79 43.71 43.71 0.4K
14:31 43.71 43.74 43.71 43.74 0.3K
14:32 43.74 43.74 43.74 43.74 0.0K
14:33 43.74 43.74 43.74 43.74 0.0K
14:34 43.74 43.74 43.74 43.74 0.1K
14:35 43.74 43.80 43.74 43.80 0.6K
14:36 43.80 43.80 43.72 43.72 0.2K
14:37 43.72 43.80 43.72 43.80 0.1K
14:38 43.74 43.80 43.74 43.80 1.0K
14:39 43.80 43.80 43.80 43.80 0.1K
14:40 43.80 43.80 43.80 43.80 0.1K
14:41 43.80 43.80 43.80 43.80 0.6K
14:42 43.80 43.80 43.80 43.80 0.1K
14:43 43.80 43.80 43.80 43.80 0.1K
14:44 43.80 43.86 43.80 43.86 0.1K
14:45 43.86 43.86 43.82 43.82 0.2K
14:46 43.82 43.82 43.82 43.82 0.1K
14:47 43.82 43.82 43.82 43.82 0.4K
14:48 43.82 43.82 43.76 43.76 0.7K
14:49 43.76 43.76 43.76 43.76 0.1K
14:50 43.76 43.76 43.76 43.76 0.0K
14:51 43.79 43.79 43.72 43.72 4.6K
14:52 43.72 43.72 43.72 43.72 0.5K
14:53 43.56 43.60 43.55 43.60 3.8K
14:54 43.60 43.60 43.60 43.60 0.1K
14:55 43.60 43.66 43.60 43.60 0.3K
14:56 43.60 43.60 43.60 43.60 0.1K
14:57 43.66 43.66 43.66 43.66 0.2K
14:58 43.66 43.66 43.66 43.66 0.0K
14:59 43.66 43.66 43.66 43.66 0.2K
15:00 43.65 43.65 43.65 43.65 0.9K
15:01 43.65 43.65 43.65 43.65 0.4K
15:02 43.65 43.65 43.54 43.54 0.5K
15:03 43.54 43.70 43.54 43.59 0.9K
15:04 43.59 43.59 43.59 43.59 0.1K
15:05 43.59 43.59 43.59 43.59 0.3K
15:06 43.59 43.59 43.52 43.52 0.1K
15:07 43.52 43.54 43.52 43.54 1.0K
15:08 43.54 43.65 43.54 43.65 0.5K
15:09 43.65 43.65 43.65 43.65 0.1K
15:10 43.65 43.65 43.65 43.65 0.4K
15:11 43.65 43.65 43.65 43.65 0.5K
15:12 43.65 43.65 43.65 43.65 0.0K
15:13 43.65 43.65 43.44 43.44 0.5K
15:14 43.44 43.44 43.43 43.43 0.1K
15:15 43.43 43.54 43.43 43.48 0.5K
15:16 43.46 43.46 43.46 43.46 0.2K
15:17 43.46 43.46 43.37 43.37 0.3K
15:18 43.37 43.46 43.34 43.34 1.0K
15:19 43.34 43.39 43.34 43.39 0.3K
15:20 43.33 43.38 43.33 43.38 1.6K
15:21 43.38 43.38 43.38 43.38 0.2K
15:22 43.38 43.38 43.38 43.38 0.1K
15:23 43.36 43.36 43.36 43.36 0.4K
15:24 43.36 43.39 43.36 43.39 0.2K
15:25 43.39 43.49 43.39 43.49 1.2K
15:26 43.49 43.49 43.41 43.41 0.6K
15:27 43.41 43.52 43.41 43.52 0.7K
15:28 43.52 43.52 43.38 43.38 1.0K
15:29 43.34 43.34 43.28 43.28 1.8K
15:30 43.28 43.28 43.28 43.28 0.3K
15:31 43.28 43.28 43.28 43.28 0.2K
15:32 43.28 43.33 43.28 43.33 0.4K
15:33 43.33 43.33 43.30 43.30 0.6K
15:34 43.30 43.30 43.30 43.30 0.3K
15:35 43.30 43.30 43.30 43.30 0.3K
15:36 43.30 43.30 43.30 43.30 0.5K
15:37 43.29 43.31 43.29 43.31 0.3K
15:38 43.28 43.31 43.21 43.31 1.8K
15:39 43.26 43.32 43.26 43.32 0.3K
15:40 43.32 43.32 43.27 43.27 1.2K
15:41 43.20 43.20 43.13 43.13 1.7K
15:42 43.10 43.15 43.10 43.15 0.8K
15:43 43.15 43.15 43.10 43.13 0.6K
15:44 43.17 43.17 43.17 43.17 0.5K
15:45 43.17 43.19 43.17 43.17 1.1K
15:46 43.17 43.17 43.17 43.17 0.7K
15:47 43.17 43.17 43.17 43.17 0.7K
15:48 43.17 43.18 43.12 43.12 1.4K
15:49 43.14 43.17 43.14 43.17 2.2K
15:50 43.17 43.17 43.13 43.13 1.1K
15:51 43.13 43.22 43.13 43.17 1.1K
15:52 43.17 43.26 43.17 43.26 2.8K
15:53 43.19 43.19 43.15 43.15 3.8K
15:54 43.15 43.24 43.15 43.24 4.0K
15:55 43.18 43.36 43.18 43.36 5.8K
15:56 43.36 43.36 43.31 43.31 1.4K
15:57 43.25 43.39 43.25 43.39 8.3K
15:58 43.38 43.38 43.29 43.32 4.2K
15:59 43.32 43.33 43.28 43.28 6.0K
16:00 43.31 43.34 43.30 43.32 78.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available