Oddity Tech

ODD
🏛️ usa →
59.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.51 43.93 42.09 42.09 5.8K
09:32 42.50 42.50 42.09 42.33 2.1K
09:33 42.33 42.66 42.33 42.66 1.3K
09:34 42.35 42.60 41.98 42.06 5.4K
09:35 41.82 41.82 41.15 41.82 10.9K
09:36 41.82 41.82 41.23 41.23 1.1K
09:37 41.82 41.82 41.82 41.82 0.7K
09:38 41.99 41.99 41.99 41.99 1.9K
09:39 41.99 42.40 41.99 42.05 2.3K
09:40 42.05 42.60 42.05 42.36 2.2K
09:41 42.36 42.39 42.36 42.39 0.2K
09:42 42.39 42.39 42.39 42.39 2.2K
09:43 42.39 42.39 42.39 42.39 0.4K
09:44 42.39 42.41 42.39 42.41 2.2K
09:45 42.41 42.42 42.41 42.42 0.6K
09:46 42.42 42.59 42.41 42.41 2.4K
09:47 42.42 42.42 42.42 42.42 1.4K
09:48 42.42 42.42 42.42 42.42 0.5K
09:49 42.45 42.45 42.45 42.45 1.0K
09:50 42.57 42.57 42.45 42.57 1.0K
09:51 42.46 42.55 42.44 42.49 2.2K
09:52 42.49 42.49 42.49 42.49 0.8K
09:53 42.49 42.50 42.49 42.50 2.0K
09:54 42.50 42.52 42.41 42.41 1.8K
09:55 42.40 42.40 42.26 42.26 0.7K
09:56 42.26 42.40 42.26 42.40 1.1K
09:57 42.40 42.40 42.29 42.29 0.5K
09:58 42.29 42.43 42.29 42.43 1.1K
09:59 42.43 42.43 42.30 42.43 0.8K
10:00 42.73 42.73 42.73 42.73 3.8K
10:01 42.73 42.73 42.36 42.36 0.7K
10:02 42.35 42.73 42.33 42.33 0.9K
10:03 42.67 42.71 42.66 42.71 1.4K
10:04 42.34 42.74 42.34 42.50 1.1K
10:05 42.33 42.33 42.26 42.26 0.8K
10:06 42.26 42.51 42.26 42.51 1.0K
10:07 42.51 42.51 42.32 42.32 1.2K
10:08 42.32 42.51 42.32 42.35 1.0K
10:09 42.51 42.51 42.34 42.34 1.0K
10:10 42.64 43.02 42.37 42.64 1.1K
10:11 42.64 42.65 42.31 42.61 1.0K
10:12 42.37 42.64 42.33 42.33 0.9K
10:13 42.33 42.70 42.33 42.70 1.4K
10:14 42.70 42.75 42.58 42.75 1.5K
10:15 42.83 42.84 42.83 42.84 1.1K
10:16 42.84 42.96 42.84 42.96 0.7K
10:17 42.98 43.25 42.98 43.25 3.4K
10:18 43.25 43.27 43.16 43.27 3.0K
10:19 43.27 43.50 43.27 43.27 1.7K
10:20 43.27 43.27 43.27 43.27 0.8K
10:21 43.27 43.35 43.16 43.35 0.9K
10:22 43.34 43.51 43.29 43.51 1.5K
10:23 43.51 43.51 43.34 43.46 1.8K
10:24 43.46 43.52 43.46 43.52 0.9K
10:25 43.52 43.52 43.44 43.52 1.3K
10:26 43.49 43.49 43.26 43.34 1.0K
10:27 43.34 43.34 43.34 43.34 0.5K
10:28 43.34 43.34 43.34 43.34 0.5K
10:29 43.34 43.34 43.34 43.34 1.2K
10:30 43.34 43.35 43.34 43.35 0.8K
10:31 43.35 43.37 43.35 43.37 0.7K
10:32 43.37 43.39 43.26 43.39 1.1K
10:33 43.39 43.39 43.39 43.39 0.7K
10:34 43.39 43.39 43.29 43.29 0.7K
10:35 43.39 43.39 43.39 43.39 0.8K
10:36 43.39 43.39 43.25 43.25 0.2K
10:37 43.25 43.39 43.25 43.37 1.4K
10:38 43.37 43.37 43.37 43.37 0.4K
10:39 43.37 43.37 43.28 43.36 1.5K
10:40 43.36 43.36 43.32 43.32 0.7K
10:41 43.32 43.33 43.32 43.33 1.4K
10:42 43.34 43.34 43.34 43.34 0.3K
10:43 43.34 43.34 43.34 43.34 0.6K
10:44 43.34 43.35 43.20 43.35 0.9K
10:45 43.35 43.35 43.21 43.21 1.0K
10:46 43.21 43.23 43.21 43.23 0.7K
10:47 43.31 43.33 43.31 43.33 0.8K
10:48 43.33 43.33 43.33 43.33 0.6K
10:49 43.33 43.45 43.33 43.45 0.9K
10:50 43.39 43.45 43.37 43.37 0.8K
10:51 43.37 43.37 43.37 43.37 1.0K
10:52 43.37 43.38 43.37 43.38 0.6K
10:53 43.38 43.46 43.38 43.45 0.8K
10:54 43.45 43.45 43.37 43.37 1.0K
10:55 43.37 43.39 43.37 43.39 0.9K
10:56 43.39 43.39 43.30 43.30 2.8K
10:57 43.30 43.30 43.12 43.12 0.9K
10:58 43.13 43.14 43.13 43.14 0.7K
10:59 43.24 43.24 43.15 43.15 1.2K
11:00 43.15 43.15 43.15 43.15 0.9K
11:01 43.15 43.24 43.15 43.24 0.7K
11:02 43.36 43.36 43.36 43.36 0.9K
11:03 43.36 43.36 43.16 43.16 0.6K
11:04 43.16 43.16 43.16 43.16 0.7K
11:05 43.16 43.33 43.16 43.33 0.8K
11:06 43.33 43.33 43.33 43.33 0.5K
11:07 43.33 43.33 43.16 43.33 0.9K
11:08 43.33 43.33 43.17 43.17 0.7K
11:09 43.33 43.33 43.33 43.33 0.7K
11:10 43.33 43.33 43.15 43.15 0.9K
11:11 43.15 43.17 43.15 43.17 0.6K
11:12 43.15 43.34 43.15 43.34 0.9K
11:13 43.34 43.34 43.20 43.20 0.7K
11:14 43.34 43.34 43.34 43.34 0.9K
11:15 43.34 43.34 43.23 43.23 0.6K
11:16 43.23 43.35 43.16 43.35 1.2K
11:17 43.23 43.23 43.22 43.22 0.5K
11:18 43.22 43.22 43.21 43.21 0.9K
11:19 43.21 43.35 43.21 43.23 0.8K
11:20 43.35 43.35 43.24 43.24 0.9K
11:21 43.24 43.33 43.24 43.33 0.9K
11:22 43.33 43.46 43.27 43.27 1.2K
11:23 43.27 43.29 43.27 43.29 0.6K
11:24 43.29 43.39 43.29 43.39 1.0K
11:25 43.39 43.51 43.26 43.51 2.0K
11:26 43.51 43.51 43.51 43.51 0.4K
11:27 43.63 43.63 43.63 43.63 0.8K
11:28 43.52 43.60 43.49 43.59 1.0K
11:29 43.47 43.47 43.47 43.47 0.9K
11:30 43.47 43.59 43.42 43.42 0.7K
11:31 43.59 43.63 43.43 43.43 1.4K
11:32 43.43 43.45 43.41 43.45 1.6K
11:33 43.45 43.45 43.45 43.45 0.7K
11:34 43.42 43.43 43.42 43.43 0.6K
11:35 43.43 43.43 43.29 43.29 1.4K
11:36 43.29 43.29 43.26 43.26 0.9K
11:37 43.27 43.27 43.27 43.27 1.1K
11:38 43.30 43.30 43.30 43.30 0.6K
11:39 43.38 43.38 43.38 43.38 0.8K
11:40 43.38 43.38 43.20 43.20 0.9K
11:41 43.20 43.20 43.19 43.19 1.0K
11:42 43.20 43.20 43.20 43.20 0.7K
11:43 43.20 43.30 43.20 43.30 7.7K
11:44 43.30 43.40 43.30 43.40 1.3K
11:45 43.40 43.47 43.40 43.47 0.3K
11:46 43.36 43.47 43.36 43.47 0.8K
11:47 43.46 43.46 43.46 43.46 0.8K
11:48 43.46 43.46 43.43 43.46 1.1K
11:49 43.46 43.46 43.46 43.46 0.7K
11:50 43.37 43.37 43.31 43.31 2.2K
11:51 43.31 43.31 43.20 43.20 0.5K
11:52 43.20 43.21 43.20 43.21 0.7K
11:53 43.21 43.21 43.19 43.19 0.6K
11:54 43.19 43.20 43.19 43.20 1.1K
11:55 43.19 43.21 43.19 43.21 0.9K
11:56 43.20 43.20 43.20 43.20 1.0K
11:57 43.20 43.27 43.19 43.20 0.6K
11:58 43.20 43.20 43.20 43.20 0.8K
11:59 43.20 43.27 43.20 43.27 1.4K
12:00 43.27 43.27 43.27 43.27 0.4K
12:01 43.27 43.27 43.19 43.21 0.9K
12:02 43.21 43.26 43.19 43.26 0.8K
12:03 43.26 43.26 43.26 43.26 0.4K
12:04 43.26 43.26 43.20 43.26 0.8K
12:05 43.21 43.26 43.21 43.26 0.6K
12:06 43.26 43.32 43.26 43.27 1.1K
12:07 43.27 43.27 43.27 43.27 0.4K
12:08 43.27 43.37 43.27 43.37 0.9K
12:09 43.29 43.38 43.27 43.27 0.8K
12:10 43.27 43.30 43.27 43.30 0.8K
12:11 43.30 43.30 43.26 43.26 1.2K
12:12 43.26 43.26 43.26 43.26 1.0K
12:13 43.26 43.26 43.26 43.26 0.5K
12:14 43.28 43.31 43.27 43.31 1.2K
12:15 43.36 43.36 43.31 43.31 0.7K
12:16 43.30 43.39 43.27 43.39 0.8K
12:17 43.32 43.39 43.32 43.38 1.3K
12:18 43.38 43.39 43.30 43.30 0.7K
12:19 43.30 43.43 43.30 43.37 1.3K
12:20 43.39 43.42 43.39 43.40 0.8K
12:21 43.39 43.43 43.35 43.43 1.2K
12:22 43.39 43.39 43.38 43.38 0.3K
12:23 43.40 43.47 43.40 43.47 0.9K
12:24 43.37 43.47 43.37 43.46 1.1K
12:25 43.47 43.47 43.34 43.34 0.6K
12:26 43.37 43.37 43.11 43.11 5.8K
12:27 43.01 43.09 43.01 43.03 1.0K
12:28 42.99 43.00 42.99 43.00 0.9K
12:29 43.00 43.13 43.00 43.13 1.3K
12:30 43.13 43.26 43.13 43.13 2.7K
12:31 43.13 43.13 43.13 43.13 0.0K
12:32 43.13 43.13 43.13 43.13 0.0K
12:33 43.13 43.13 43.07 43.07 0.8K
12:34 43.07 43.42 43.07 43.42 1.1K
12:35 43.42 43.42 43.42 43.42 0.0K
12:36 43.42 43.42 43.30 43.30 0.1K
12:37 43.30 43.30 43.30 43.30 0.0K
12:38 43.30 43.30 43.30 43.30 0.1K
12:39 43.30 43.30 43.30 43.30 0.1K
12:40 43.30 43.70 43.30 43.70 1.9K
12:41 43.76 43.81 43.76 43.81 0.3K
12:42 43.82 43.82 43.82 43.82 0.1K
12:43 43.83 43.83 43.83 43.83 0.1K
12:44 43.83 43.85 43.83 43.85 0.6K
12:45 43.85 44.02 43.85 44.02 0.3K
12:46 43.84 43.84 43.84 43.84 0.3K
12:47 44.04 44.04 44.04 44.04 0.1K
12:48 44.04 44.04 44.04 44.04 0.2K
12:49 44.04 44.13 44.04 44.13 0.4K
12:50 44.13 44.13 44.10 44.10 0.3K
12:51 44.10 44.12 44.10 44.12 0.3K
12:52 44.13 44.13 44.13 44.13 0.1K
12:53 44.13 44.14 44.13 44.14 0.2K
12:54 44.14 44.14 44.14 44.14 0.4K
12:55 44.14 44.14 44.14 44.14 0.1K
12:56 44.11 44.11 43.82 43.82 0.2K
12:57 43.96 43.96 43.80 43.80 0.8K
12:58 43.80 43.80 43.80 43.80 0.1K
12:59 44.10 44.10 44.10 44.10 0.7K
13:00 44.10 44.11 44.10 44.11 0.7K
13:01 44.12 44.12 44.11 44.11 0.5K
13:02 44.11 44.11 43.84 43.96 0.5K
13:03 43.96 43.96 43.96 43.96 0.2K
13:04 43.96 43.96 43.96 43.96 0.0K
13:05 43.96 43.96 43.95 43.95 1.3K
13:06 43.88 43.88 43.79 43.79 2.8K
13:07 43.79 43.79 43.55 43.55 0.2K
13:08 43.55 43.58 43.55 43.58 0.2K
13:09 43.58 43.58 43.58 43.58 0.1K
13:10 43.58 43.58 43.58 43.58 0.5K
13:11 43.58 43.58 43.58 43.58 0.0K
13:12 43.58 43.58 43.58 43.58 0.3K
13:13 43.58 43.80 43.58 43.80 0.7K
13:14 43.80 43.80 43.80 43.80 0.1K
13:15 43.80 43.80 43.80 43.80 0.4K
13:16 43.80 43.80 43.80 43.80 0.1K
13:17 43.80 43.87 43.80 43.87 1.1K
13:18 43.96 43.96 43.79 43.79 1.4K
13:19 43.79 43.79 43.79 43.79 0.0K
13:20 43.79 43.79 43.79 43.79 1.4K
13:21 43.79 43.79 43.79 43.79 0.1K
13:22 43.79 43.79 43.79 43.79 0.1K
13:23 43.79 43.79 43.79 43.79 0.1K
13:24 43.79 43.79 43.79 43.79 0.1K
13:25 43.79 43.79 43.79 43.79 0.0K
13:26 43.79 43.79 43.79 43.79 0.0K
13:27 43.79 43.79 43.79 43.79 0.2K
13:28 43.70 43.70 43.70 43.70 0.5K
13:29 43.70 43.70 43.70 43.70 0.1K
13:30 43.70 43.70 43.70 43.70 0.1K
13:31 43.70 43.70 43.70 43.70 0.0K
13:32 43.70 43.70 43.70 43.70 0.0K
13:33 43.70 43.70 43.70 43.70 0.0K
13:34 43.70 43.70 43.70 43.70 0.1K
13:35 43.70 43.70 43.70 43.70 0.1K
13:36 43.70 43.70 43.70 43.70 0.4K
13:37 43.61 43.61 43.61 43.61 0.3K
13:38 43.61 43.61 43.61 43.61 0.2K
13:39 43.61 43.61 43.61 43.61 0.0K
13:40 43.61 43.61 43.61 43.61 0.1K
13:41 43.61 43.61 43.61 43.61 0.0K
13:42 43.61 43.61 43.61 43.61 0.0K
13:43 43.59 43.59 43.59 43.59 0.4K
13:44 43.59 43.59 43.59 43.59 0.2K
13:45 43.59 43.59 43.59 43.59 0.2K
13:46 43.59 43.59 43.59 43.59 0.0K
13:47 43.59 43.59 43.59 43.59 0.0K
13:48 43.59 43.59 43.59 43.59 0.4K
13:49 43.59 43.63 43.59 43.63 1.1K
13:50 43.55 43.55 43.55 43.55 0.2K
13:51 43.55 43.55 43.55 43.55 0.1K
13:52 43.59 43.59 43.59 43.59 0.4K
13:53 43.59 43.59 43.48 43.48 8.2K
13:54 43.48 43.48 43.48 43.48 0.1K
13:55 43.48 43.48 43.48 43.48 0.0K
13:56 43.48 43.48 43.48 43.48 0.0K
13:57 43.19 43.20 43.19 43.20 0.4K
13:58 43.20 43.25 43.20 43.20 1.8K
13:59 43.07 43.07 43.07 43.07 0.1K
14:00 43.01 43.13 43.01 43.13 0.5K
14:01 43.13 43.13 43.13 43.13 0.1K
14:02 43.13 43.15 43.13 43.15 0.2K
14:03 43.06 43.08 43.06 43.08 1.7K
14:04 43.07 43.15 43.07 43.15 0.4K
14:05 43.15 43.15 43.08 43.08 0.2K
14:06 43.08 43.08 43.07 43.07 1.2K
14:07 43.07 43.17 43.07 43.17 0.6K
14:08 43.17 43.17 43.07 43.09 0.3K
14:09 43.09 43.09 43.09 43.09 0.2K
14:10 43.09 43.09 43.09 43.09 0.5K
14:11 43.18 43.18 43.18 43.18 1.4K
14:12 43.08 43.14 43.08 43.14 0.5K
14:13 43.14 43.14 43.09 43.09 0.4K
14:14 43.09 43.09 43.09 43.09 0.3K
14:15 43.09 43.09 43.09 43.09 0.6K
14:16 43.09 43.18 43.09 43.18 0.4K
14:17 43.18 43.23 43.18 43.18 3.8K
14:18 43.07 43.07 43.07 43.07 0.8K
14:19 43.07 43.07 43.07 43.07 0.1K
14:20 43.07 43.07 43.07 43.07 0.2K
14:21 43.07 43.07 43.07 43.07 0.5K
14:22 43.07 43.07 43.07 43.07 0.4K
14:23 43.07 43.07 43.07 43.07 0.1K
14:24 43.10 43.10 43.10 43.10 0.3K
14:25 43.10 43.10 43.10 43.10 0.3K
14:26 43.10 43.10 43.04 43.04 1.6K
14:27 43.04 43.04 43.04 43.04 0.1K
14:28 43.05 43.05 43.05 43.05 0.4K
14:29 43.05 43.05 43.05 43.05 0.4K
14:30 43.05 43.05 43.05 43.05 0.4K
14:31 43.09 43.09 43.09 43.09 0.2K
14:32 43.09 43.09 43.09 43.09 0.3K
14:33 43.09 43.09 43.00 43.06 11.8K
14:34 43.05 43.08 43.05 43.08 2.3K
14:35 43.23 43.23 43.18 43.18 0.8K
14:36 43.18 43.18 43.14 43.14 0.2K
14:37 43.11 43.11 43.11 43.11 0.3K
14:38 43.11 43.11 43.11 43.11 0.5K
14:39 43.11 43.11 43.11 43.11 0.1K
14:40 43.15 43.15 43.15 43.15 0.7K
14:41 43.09 43.09 43.09 43.09 0.1K
14:42 43.02 43.02 43.02 43.02 0.2K
14:43 43.02 43.08 43.02 43.08 0.9K
14:44 43.02 43.02 43.02 43.02 0.5K
14:45 43.02 43.02 43.02 43.02 0.0K
14:46 43.07 43.16 43.07 43.16 1.4K
14:47 43.16 43.24 43.16 43.24 0.4K
14:48 43.24 43.24 43.24 43.24 0.6K
14:49 43.24 43.47 43.24 43.47 0.6K
14:50 43.47 43.47 43.47 43.47 0.0K
14:51 43.47 43.49 43.34 43.34 0.4K
14:52 43.34 43.49 43.34 43.49 0.2K
14:53 43.49 43.50 43.30 43.50 0.6K
14:54 43.50 43.50 43.31 43.31 0.6K
14:55 43.31 43.31 43.31 43.31 0.1K
14:56 43.31 43.33 43.31 43.33 1.0K
14:57 43.35 43.35 43.35 43.35 0.3K
14:58 43.35 43.35 43.26 43.26 0.8K
14:59 43.26 43.26 43.26 43.26 0.0K
15:00 43.26 43.26 43.25 43.25 0.2K
15:01 43.25 43.25 43.25 43.25 0.1K
15:02 43.28 43.34 43.28 43.34 0.3K
15:03 43.34 43.38 43.33 43.33 0.8K
15:04 43.33 43.40 43.33 43.40 1.0K
15:05 43.40 43.40 43.32 43.32 0.5K
15:06 43.32 43.38 43.32 43.38 0.4K
15:07 43.38 43.38 43.32 43.32 0.1K
15:08 43.39 43.39 43.39 43.39 0.4K
15:09 43.39 43.39 43.33 43.39 0.6K
15:10 43.39 43.39 43.39 43.39 0.1K
15:11 43.39 43.39 43.39 43.39 1.4K
15:12 43.39 43.39 43.39 43.39 0.1K
15:13 43.39 43.39 43.39 43.39 0.2K
15:14 43.39 43.40 43.31 43.31 1.2K
15:15 43.31 43.31 43.31 43.31 0.2K
15:16 43.31 43.33 43.31 43.33 0.7K
15:17 43.33 43.33 43.33 43.33 0.1K
15:18 43.33 43.33 43.33 43.33 0.4K
15:19 43.36 43.37 43.36 43.37 0.7K
15:20 43.37 43.41 43.37 43.41 0.5K
15:21 43.41 43.44 43.40 43.40 1.0K
15:22 43.40 43.40 43.40 43.40 0.3K
15:23 43.42 43.42 43.39 43.39 0.4K
15:24 43.39 43.39 43.39 43.39 0.1K
15:25 43.39 43.39 43.38 43.38 0.7K
15:26 43.43 43.43 43.43 43.43 0.7K
15:27 43.37 43.37 43.37 43.37 0.9K
15:28 43.37 43.37 43.30 43.30 0.5K
15:29 43.34 43.34 43.34 43.34 0.4K
15:30 43.37 43.37 43.37 43.37 0.8K
15:31 43.30 43.30 43.30 43.30 0.4K
15:32 43.30 43.36 43.30 43.36 0.8K
15:33 43.36 43.36 43.36 43.36 0.1K
15:34 43.36 43.36 43.28 43.28 0.5K
15:35 43.28 43.28 43.21 43.21 0.8K
15:36 43.21 43.21 43.21 43.21 0.5K
15:37 43.21 43.23 43.17 43.23 1.6K
15:38 43.23 43.23 43.21 43.23 1.2K
15:39 43.23 43.39 43.23 43.39 4.3K
15:40 43.39 43.39 43.39 43.39 1.8K
15:41 43.39 43.44 43.39 43.44 0.9K
15:42 43.44 43.44 43.44 43.44 1.7K
15:43 43.41 43.47 43.41 43.47 5.9K
15:44 43.47 43.47 43.45 43.45 0.5K
15:45 43.45 43.63 43.45 43.63 2.2K
15:46 43.79 43.79 43.56 43.56 1.7K
15:47 43.56 43.79 43.56 43.79 0.8K
15:48 43.79 43.79 43.57 43.65 2.2K
15:49 43.65 43.65 43.65 43.65 0.2K
15:50 43.65 43.65 43.48 43.48 0.8K
15:51 43.55 43.61 43.55 43.61 2.1K
15:52 43.61 43.61 43.46 43.46 1.2K
15:53 43.46 43.53 43.46 43.53 0.8K
15:54 43.53 43.53 43.45 43.45 2.0K
15:55 43.55 43.56 43.55 43.56 3.8K
15:56 43.60 43.60 43.55 43.55 3.8K
15:57 43.57 43.65 43.55 43.61 4.7K
15:58 43.61 43.68 43.61 43.68 3.7K
15:59 43.65 43.65 43.62 43.63 8.5K
16:00 43.63 43.63 43.56 43.61 61.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available