Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.76 43.76 42.61 43.76 2.6K
09:32 43.76 43.76 43.76 43.76 0.0K
09:33 43.76 43.76 43.76 43.76 0.0K
09:34 43.76 43.76 43.76 43.76 0.0K
09:35 43.76 43.76 43.76 43.76 0.0K
09:36 43.44 43.44 43.44 43.44 0.2K
09:37 43.44 43.44 43.44 43.44 0.0K
09:38 42.93 42.93 42.93 42.93 0.2K
09:39 42.93 42.93 42.93 42.93 0.0K
09:40 42.93 42.93 42.93 42.93 0.0K
09:41 43.50 43.50 43.50 43.50 0.2K
09:42 42.99 42.99 42.99 42.99 0.1K
09:43 42.99 42.99 42.99 42.99 0.0K
09:44 42.99 42.99 42.99 42.99 0.0K
09:45 43.50 43.50 43.50 43.50 0.3K
09:46 43.50 43.50 43.50 43.50 0.0K
09:47 43.50 43.50 43.50 43.50 0.0K
09:48 43.50 43.50 43.50 43.50 0.0K
09:49 43.01 43.01 43.01 43.01 0.1K
09:50 43.01 43.01 43.01 43.01 0.3K
09:51 43.01 43.29 43.01 43.29 0.3K
09:52 43.29 43.29 43.29 43.29 0.2K
09:53 43.28 43.28 43.28 43.28 0.3K
09:54 43.28 43.28 43.28 43.28 0.4K
09:55 43.01 43.13 43.01 43.13 0.2K
09:56 43.13 43.26 43.13 43.26 2.2K
09:57 43.26 43.26 43.26 43.26 0.0K
09:58 43.26 43.26 43.26 43.26 0.1K
09:59 43.26 43.33 43.26 43.33 0.3K
10:00 43.33 43.33 43.33 43.33 0.0K
10:01 43.54 43.54 43.54 43.54 0.1K
10:02 43.55 43.55 43.55 43.55 0.1K
10:03 43.54 43.54 43.54 43.54 0.2K
10:04 43.54 43.60 43.54 43.60 0.8K
10:05 43.60 43.60 43.60 43.60 0.0K
10:06 43.60 43.60 43.60 43.60 0.0K
10:07 43.60 43.60 43.60 43.60 0.1K
10:08 43.60 43.65 43.60 43.65 14.1K
10:09 43.41 43.41 43.20 43.20 1.6K
10:10 43.52 43.52 43.52 43.52 0.9K
10:11 43.20 43.20 43.20 43.20 0.2K
10:12 43.20 43.23 43.20 43.23 0.1K
10:13 43.23 43.23 43.19 43.19 0.6K
10:14 43.19 43.19 43.19 43.19 0.7K
10:15 43.19 43.19 43.19 43.19 0.3K
10:16 43.19 43.19 43.19 43.19 0.1K
10:17 43.19 43.19 43.19 43.19 0.0K
10:18 43.19 43.19 43.19 43.19 0.0K
10:19 43.19 43.19 43.19 43.19 0.1K
10:20 43.19 43.19 43.19 43.19 0.2K
10:21 43.30 43.30 43.30 43.30 0.5K
10:22 43.38 43.38 43.38 43.38 2.2K
10:23 43.38 43.38 43.38 43.38 0.1K
10:24 43.38 43.38 43.38 43.38 0.0K
10:25 43.38 43.38 43.38 43.38 0.1K
10:26 43.38 43.38 43.38 43.38 0.0K
10:27 43.38 43.38 43.38 43.38 0.0K
10:28 43.38 43.38 43.38 43.38 0.2K
10:29 43.25 43.35 43.25 43.35 0.2K
10:30 43.35 43.35 43.35 43.35 0.0K
10:31 43.35 43.35 43.35 43.35 0.0K
10:32 43.20 43.20 43.20 43.20 0.1K
10:33 43.20 43.20 43.20 43.20 0.0K
10:34 43.20 43.20 43.20 43.20 0.3K
10:35 43.20 43.20 43.20 43.20 0.0K
10:36 43.12 43.12 43.12 43.12 0.1K
10:37 43.12 43.12 43.12 43.12 0.0K
10:38 43.12 43.12 43.12 43.12 0.1K
10:39 43.12 43.12 43.12 43.12 0.0K
10:40 43.12 43.12 43.12 43.12 0.1K
10:41 43.12 43.12 43.12 43.12 0.1K
10:42 43.12 43.12 43.12 43.12 0.0K
10:43 43.25 43.25 43.25 43.25 0.1K
10:44 43.25 43.25 43.13 43.13 0.2K
10:45 43.25 43.25 43.25 43.25 0.1K
10:46 43.25 43.25 43.25 43.25 0.0K
10:47 43.25 43.25 43.25 43.25 0.0K
10:48 43.24 43.24 43.24 43.24 0.1K
10:49 43.24 43.24 43.24 43.24 0.1K
10:50 43.24 43.24 43.20 43.20 2.1K
10:51 43.20 43.20 43.20 43.20 0.0K
10:52 43.20 43.20 43.12 43.12 0.5K
10:53 43.12 43.12 43.12 43.12 0.1K
10:54 43.12 43.12 43.12 43.12 0.2K
10:55 43.12 43.29 43.12 43.29 0.1K
10:56 43.29 43.29 43.29 43.29 0.0K
10:57 43.29 43.29 43.29 43.29 0.1K
10:58 43.29 43.29 43.29 43.29 0.0K
10:59 43.12 43.12 43.12 43.12 2.1K
11:00 43.12 43.12 43.10 43.10 0.4K
11:01 43.00 43.10 43.00 43.10 1.2K
11:02 43.01 43.01 43.01 43.01 1.4K
11:03 43.01 43.01 43.01 43.01 0.0K
11:04 43.01 43.01 43.01 43.01 0.6K
11:05 43.05 43.05 43.05 43.05 0.1K
11:06 43.05 43.05 42.99 42.99 0.2K
11:07 42.99 42.99 42.99 42.99 0.1K
11:08 42.99 42.99 42.99 42.99 0.2K
11:09 42.99 42.99 42.99 42.99 0.0K
11:10 43.00 43.00 43.00 43.00 0.5K
11:11 43.00 43.00 43.00 43.00 0.6K
11:12 43.00 43.00 43.00 43.00 0.1K
11:13 43.00 43.27 43.00 43.27 0.8K
11:14 43.27 43.27 43.27 43.27 0.0K
11:15 43.27 43.27 43.27 43.27 0.0K
11:16 43.27 43.27 43.27 43.27 0.2K
11:17 43.11 43.19 43.11 43.19 0.3K
11:18 43.19 43.19 43.19 43.19 0.2K
11:19 43.19 43.19 43.19 43.19 0.0K
11:20 43.19 43.19 43.10 43.10 12.7K
11:21 43.10 43.10 43.10 43.10 2.1K
11:22 43.10 43.19 43.10 43.19 0.2K
11:23 43.19 43.19 43.09 43.09 1.5K
11:24 43.09 43.10 43.03 43.03 2.5K
11:25 43.03 43.03 43.03 43.03 0.2K
11:26 43.03 43.03 43.03 43.03 0.0K
11:27 43.03 43.03 42.68 42.68 1.5K
11:28 42.68 42.68 42.64 42.64 0.3K
11:29 42.64 42.80 42.56 42.80 0.5K
11:30 42.82 42.83 42.82 42.83 3.1K
11:31 42.83 42.83 42.83 42.83 0.0K
11:32 42.83 42.83 42.83 42.83 0.0K
11:33 42.83 42.83 42.83 42.83 0.0K
11:34 42.83 42.83 42.83 42.83 0.5K
11:35 42.82 42.96 42.82 42.96 2.6K
11:36 42.96 42.96 42.96 42.96 0.0K
11:37 42.99 42.99 42.99 42.99 1.2K
11:38 42.99 42.99 42.99 42.99 0.0K
11:39 42.99 42.99 42.99 42.99 0.0K
11:40 42.97 42.97 42.97 42.97 0.6K
11:41 42.97 42.97 42.97 42.97 0.0K
11:42 42.97 42.97 42.97 42.97 0.1K
11:43 42.97 42.97 42.97 42.97 0.0K
11:44 42.97 42.97 42.97 42.97 0.1K
11:45 42.97 43.10 42.97 43.10 0.2K
11:46 43.10 43.10 43.10 43.10 0.1K
11:47 43.10 43.10 43.10 43.10 0.1K
11:48 43.10 43.35 43.10 43.35 3.0K
11:49 43.35 43.35 43.35 43.35 0.0K
11:50 43.35 43.35 43.35 43.35 0.0K
11:51 43.35 43.35 43.35 43.35 0.2K
11:52 43.35 43.35 43.35 43.35 0.2K
11:53 43.35 43.35 43.35 43.35 0.6K
11:54 43.35 43.35 43.35 43.35 0.6K
11:55 43.35 43.35 43.35 43.35 0.0K
11:56 43.35 43.35 43.35 43.35 0.1K
11:57 43.30 43.30 43.30 43.30 1.4K
11:58 43.30 43.41 43.30 43.41 0.4K
11:59 43.41 43.41 43.41 43.41 0.0K
12:00 43.41 43.41 43.41 43.41 0.1K
12:01 43.41 43.41 43.22 43.23 5.8K
12:02 43.23 43.23 43.18 43.18 0.1K
12:03 43.18 43.18 43.18 43.18 0.2K
12:04 43.18 43.18 43.18 43.18 0.0K
12:05 43.18 43.18 43.18 43.18 0.0K
12:06 43.18 43.18 43.18 43.18 0.1K
12:07 43.18 43.31 43.18 43.31 0.3K
12:08 43.31 43.31 43.31 43.31 0.1K
12:09 43.31 43.31 43.31 43.31 0.0K
12:10 43.31 43.31 43.19 43.19 0.2K
12:11 43.19 43.19 43.19 43.19 0.0K
12:12 43.19 43.19 43.19 43.19 0.2K
12:13 43.19 43.19 43.19 43.19 0.1K
12:14 43.19 43.19 43.14 43.14 0.5K
12:15 43.14 43.14 43.14 43.14 0.0K
12:16 43.10 43.14 43.10 43.14 0.7K
12:17 43.14 43.14 43.14 43.14 0.0K
12:18 43.14 43.16 43.13 43.16 1.2K
12:19 43.16 43.16 43.16 43.16 0.0K
12:20 43.16 43.16 43.16 43.16 0.0K
12:21 43.16 43.16 43.16 43.16 0.1K
12:22 43.16 43.16 43.06 43.06 0.1K
12:23 43.06 43.06 43.06 43.06 0.0K
12:24 43.06 43.06 43.06 43.06 0.4K
12:25 43.06 43.06 43.06 43.06 0.0K
12:26 43.06 43.10 43.06 43.10 0.4K
12:27 43.10 43.10 43.10 43.10 0.0K
12:28 43.10 43.10 43.10 43.10 0.1K
12:29 43.10 43.10 43.10 43.10 0.0K
12:30 43.10 43.10 43.10 43.10 0.3K
12:31 43.13 43.13 43.13 43.13 3.9K
12:32 43.13 43.13 43.13 43.13 0.0K
12:33 43.13 43.13 43.13 43.13 0.1K
12:34 43.13 43.43 43.13 43.43 3.3K
12:35 43.43 43.43 43.43 43.43 0.0K
12:36 43.43 43.43 43.20 43.20 0.5K
12:37 43.20 43.20 43.20 43.20 0.1K
12:38 43.20 43.20 43.20 43.20 0.0K
12:39 43.20 43.20 43.20 43.20 0.0K
12:40 43.20 43.20 43.20 43.20 0.0K
12:41 43.20 43.32 43.20 43.32 1.4K
12:42 43.32 43.32 43.32 43.32 0.1K
12:43 43.32 43.32 43.32 43.32 0.0K
12:44 43.32 43.32 43.28 43.28 0.4K
12:45 43.28 43.28 43.28 43.28 0.1K
12:46 43.28 43.28 43.28 43.28 0.1K
12:47 43.28 43.28 43.28 43.28 0.1K
12:48 43.28 43.28 43.28 43.28 0.0K
12:49 43.28 43.28 43.28 43.28 0.0K
12:50 43.28 43.28 43.28 43.28 0.0K
12:51 43.28 43.28 43.28 43.28 0.0K
12:52 43.28 43.28 43.28 43.28 0.0K
12:53 43.28 43.37 43.28 43.37 0.2K
12:54 43.37 43.42 43.37 43.42 0.4K
12:55 43.42 43.42 43.42 43.42 0.1K
12:56 43.42 43.42 43.42 43.42 0.2K
12:57 43.42 43.42 43.42 43.42 1.1K
12:58 43.42 43.42 43.42 43.42 0.5K
12:59 43.42 43.42 43.42 43.42 0.0K
13:00 43.42 43.42 43.42 43.42 0.0K
13:01 43.42 43.42 43.42 43.42 0.1K
13:02 43.23 43.23 43.23 43.23 2.7K
13:03 43.23 43.23 43.13 43.13 0.3K
13:04 43.13 43.13 43.13 43.13 0.0K
13:05 43.13 43.13 43.13 43.13 0.0K
13:06 43.13 43.19 43.08 43.19 0.4K
13:07 43.21 43.21 43.04 43.04 0.8K
13:08 43.14 43.14 42.90 42.90 1.9K
13:09 42.83 42.83 42.80 42.80 5.8K
13:10 42.80 42.96 42.80 42.96 2.2K
13:11 42.96 42.96 42.96 42.96 0.1K
13:12 42.99 42.99 42.99 42.99 0.3K
13:13 42.99 42.99 42.99 42.99 0.0K
13:14 42.99 42.99 42.99 42.99 0.0K
13:15 42.99 42.99 42.97 42.97 1.1K
13:16 42.97 42.97 42.97 42.97 0.0K
13:17 42.97 43.03 42.97 43.03 0.3K
13:18 43.03 43.03 43.03 43.03 0.2K
13:19 43.03 43.07 42.94 43.07 3.7K
13:20 43.07 43.07 43.07 43.07 0.0K
13:21 43.07 43.07 43.07 43.07 0.0K
13:22 43.07 43.07 43.07 43.07 0.0K
13:23 43.07 43.07 43.07 43.07 0.0K
13:24 42.88 42.88 42.88 42.88 1.4K
13:25 42.88 42.88 42.88 42.88 0.0K
13:26 42.88 42.90 42.83 42.83 4.4K
13:27 42.83 42.83 42.83 42.83 0.0K
13:28 42.83 42.83 42.83 42.83 0.2K
13:29 42.83 42.83 42.83 42.83 0.0K
13:30 42.83 42.83 42.83 42.83 0.0K
13:31 42.83 42.83 42.83 42.83 0.0K
13:32 42.83 42.84 42.83 42.84 0.1K
13:33 42.84 42.84 42.84 42.84 0.0K
13:34 42.84 42.84 42.84 42.84 0.0K
13:35 42.84 42.84 42.84 42.84 0.0K
13:36 42.84 42.84 42.84 42.84 0.2K
13:37 42.84 42.84 42.84 42.84 0.0K
13:38 42.84 42.84 42.84 42.84 0.1K
13:39 42.84 42.84 42.84 42.84 0.0K
13:40 42.84 42.84 42.84 42.84 0.1K
13:41 42.84 42.84 42.84 42.84 0.2K
13:42 42.84 42.84 42.83 42.83 0.1K
13:43 42.83 42.83 42.83 42.83 0.0K
13:44 42.83 42.83 42.83 42.83 0.0K
13:45 42.83 42.83 42.83 42.83 0.0K
13:46 42.83 42.83 42.83 42.83 0.1K
13:47 42.83 42.83 42.83 42.83 0.0K
13:48 42.83 42.83 42.83 42.83 0.2K
13:49 42.83 42.83 42.83 42.83 0.1K
13:50 42.83 42.83 42.83 42.83 0.0K
13:51 42.83 42.83 42.83 42.83 0.1K
13:52 42.83 42.83 42.83 42.83 0.1K
13:53 42.83 42.83 42.57 42.57 0.1K
13:54 42.83 42.83 42.83 42.83 0.7K
13:55 42.83 42.83 42.83 42.83 0.2K
13:56 42.83 42.83 42.83 42.83 0.0K
13:57 42.83 42.94 42.83 42.94 1.9K
13:58 42.94 42.94 42.94 42.94 0.0K
13:59 42.94 42.94 42.94 42.94 0.0K
14:00 42.94 42.94 42.94 42.94 0.1K
14:01 42.94 42.94 42.94 42.94 0.1K
14:02 42.94 42.94 42.94 42.94 0.1K
14:03 42.94 43.05 42.94 43.05 0.2K
14:04 43.01 43.01 43.01 43.01 2.4K
14:05 43.01 43.01 43.01 43.01 0.0K
14:06 43.01 43.01 43.01 43.01 0.1K
14:07 43.01 43.01 43.01 43.01 0.0K
14:08 43.01 43.01 43.01 43.01 0.0K
14:09 43.01 43.01 43.01 43.01 0.1K
14:10 43.01 43.01 43.01 43.01 0.0K
14:11 43.01 43.01 43.01 43.01 0.0K
14:12 43.01 43.01 43.01 43.01 1.0K
14:13 43.01 43.13 43.01 43.13 0.7K
14:14 43.13 43.13 43.13 43.13 0.0K
14:15 43.13 43.13 43.13 43.13 0.2K
14:16 43.13 43.28 43.13 43.28 0.3K
14:17 43.28 43.28 43.28 43.28 0.0K
14:18 43.28 43.28 43.28 43.28 0.2K
14:19 43.28 43.28 43.28 43.28 0.0K
14:20 43.28 43.28 43.28 43.28 0.1K
14:21 43.28 43.28 43.28 43.28 0.1K
14:22 43.28 43.28 43.28 43.28 0.1K
14:23 43.28 43.28 43.28 43.28 0.0K
14:24 43.19 43.19 43.19 43.19 1.0K
14:25 43.19 43.19 43.19 43.19 0.1K
14:26 43.19 43.19 43.07 43.07 5.0K
14:27 43.07 43.14 43.07 43.14 3.0K
14:28 43.14 43.14 43.13 43.13 0.1K
14:29 43.13 43.13 43.13 43.13 0.0K
14:30 43.13 43.13 43.13 43.13 0.0K
14:31 43.13 43.13 43.13 43.13 0.1K
14:32 43.13 43.15 43.13 43.15 0.2K
14:33 43.15 43.15 43.15 43.15 0.1K
14:34 43.15 43.15 43.15 43.15 0.1K
14:35 43.15 43.15 43.15 43.15 0.0K
14:36 43.15 43.15 43.15 43.15 0.0K
14:37 43.15 43.15 43.15 43.15 0.0K
14:38 43.15 43.15 43.15 43.15 0.2K
14:39 43.10 43.10 43.09 43.09 1.8K
14:40 43.09 43.09 43.09 43.09 0.6K
14:41 43.08 43.08 43.08 43.08 0.3K
14:42 43.08 43.08 43.08 43.08 0.1K
14:43 43.08 43.08 43.08 43.08 0.2K
14:44 43.08 43.08 43.08 43.08 0.2K
14:45 43.08 43.08 43.08 43.08 0.1K
14:46 43.08 43.16 43.08 43.16 1.6K
14:47 43.16 43.16 43.16 43.16 0.0K
14:48 43.17 43.17 43.17 43.17 0.3K
14:49 43.17 43.17 43.17 43.17 0.0K
14:50 43.16 43.27 43.16 43.27 2.2K
14:51 43.27 43.27 43.27 43.27 0.0K
14:52 43.24 43.24 43.24 43.24 0.2K
14:53 43.24 43.24 43.24 43.24 0.2K
14:54 43.24 43.24 43.24 43.24 0.0K
14:55 43.24 43.24 43.24 43.24 0.5K
14:56 43.24 43.41 43.24 43.41 0.5K
14:57 43.41 43.41 43.41 43.41 0.1K
14:58 43.41 43.41 43.41 43.41 0.0K
14:59 43.49 43.49 43.49 43.49 0.5K
15:00 43.49 43.49 43.45 43.45 0.2K
15:01 43.50 43.52 43.50 43.52 1.0K
15:02 43.52 43.52 43.52 43.52 0.0K
15:03 43.54 43.54 43.54 43.54 0.5K
15:04 43.54 43.54 43.54 43.54 0.1K
15:05 43.54 43.54 43.41 43.41 5.5K
15:06 43.41 43.41 43.35 43.35 3.0K
15:07 43.35 43.35 43.35 43.35 0.0K
15:08 43.35 43.35 43.31 43.31 0.2K
15:09 43.31 43.31 43.31 43.31 0.1K
15:10 43.31 43.31 43.30 43.30 0.1K
15:11 43.30 43.30 43.30 43.30 3.3K
15:12 43.30 43.30 43.26 43.26 0.2K
15:13 43.25 43.25 43.25 43.25 0.2K
15:14 43.25 43.25 43.15 43.15 2.0K
15:15 43.15 43.15 43.13 43.13 0.2K
15:16 43.13 43.13 43.13 43.13 0.2K
15:17 43.13 43.16 43.13 43.16 1.7K
15:18 43.16 43.16 43.16 43.16 0.1K
15:19 43.16 43.16 43.10 43.10 0.1K
15:20 43.10 43.10 43.10 43.10 0.1K
15:21 43.10 43.11 43.10 43.11 1.1K
15:22 43.10 43.10 43.03 43.03 1.1K
15:23 43.03 43.12 43.03 43.12 0.4K
15:24 43.12 43.12 43.12 43.12 0.2K
15:25 43.12 43.12 43.06 43.06 0.2K
15:26 43.06 43.06 43.06 43.06 0.0K
15:27 43.16 43.16 43.09 43.09 8.5K
15:28 43.09 43.09 42.92 42.92 1.8K
15:29 42.92 42.92 42.87 42.87 0.1K
15:30 42.87 42.87 42.85 42.85 0.5K
15:31 42.85 42.96 42.85 42.85 0.3K
15:32 42.97 43.03 42.97 43.03 1.1K
15:33 43.03 43.03 42.97 42.97 0.3K
15:34 42.96 42.96 42.93 42.93 0.5K
15:35 42.93 42.94 42.93 42.94 0.3K
15:36 42.94 42.94 42.93 42.93 0.5K
15:37 42.94 42.94 42.87 42.94 0.4K
15:38 42.87 42.87 42.83 42.83 2.1K
15:39 42.83 42.83 42.81 42.81 0.2K
15:40 42.81 42.83 42.81 42.83 0.6K
15:41 42.83 42.83 42.82 42.82 0.3K
15:42 42.82 42.82 42.81 42.81 4.2K
15:43 42.81 42.81 42.81 42.81 1.0K
15:44 42.81 42.81 42.75 42.75 4.0K
15:45 42.75 42.75 42.75 42.75 0.3K
15:46 42.75 42.75 42.75 42.75 1.9K
15:47 42.75 42.75 42.75 42.75 0.2K
15:48 42.75 42.75 42.74 42.74 1.1K
15:49 42.76 42.77 42.75 42.75 2.8K
15:50 42.81 43.07 42.81 43.06 5.3K
15:51 43.06 43.06 42.88 42.88 3.7K
15:52 42.94 42.96 42.94 42.96 0.5K
15:53 42.96 42.96 42.89 42.89 8.8K
15:54 42.98 42.98 42.97 42.98 3.1K
15:55 42.93 42.98 42.93 42.95 2.0K
15:56 43.06 43.06 43.06 43.06 3.4K
15:57 43.06 43.08 43.06 43.06 2.8K
15:58 43.06 43.06 42.99 42.99 6.7K
15:59 42.99 42.99 42.93 42.94 6.4K
16:00 42.94 43.07 42.94 42.94 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available