Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.17 42.21 42.17 42.21 3.8K
09:32 42.21 42.49 42.21 42.49 6.3K
09:33 42.49 42.49 42.49 42.49 0.2K
09:34 42.31 42.31 42.31 42.31 1.6K
09:35 42.31 42.45 42.31 42.45 0.1K
09:36 42.93 42.94 42.93 42.94 0.7K
09:37 42.94 42.94 42.75 42.75 0.8K
09:38 42.83 42.83 42.83 42.83 0.5K
09:39 43.54 43.54 42.83 43.49 1.5K
09:40 42.83 42.83 42.83 42.83 0.4K
09:41 42.83 43.23 42.74 42.74 0.6K
09:42 42.74 43.17 42.74 42.86 0.9K
09:43 43.01 43.01 42.86 42.86 1.0K
09:44 42.86 42.93 42.75 42.93 0.6K
09:45 42.93 42.93 42.75 42.75 1.4K
09:46 42.75 42.89 42.75 42.75 1.1K
09:47 42.82 42.82 42.82 42.82 0.3K
09:48 42.68 43.22 42.68 43.22 1.1K
09:49 43.22 43.22 43.00 43.14 0.8K
09:50 43.18 43.18 43.14 43.14 1.5K
09:51 43.40 43.72 43.30 43.30 5.0K
09:52 43.13 43.13 43.13 43.13 0.8K
09:53 43.46 43.91 43.40 43.40 2.3K
09:54 43.40 43.66 43.40 43.66 0.4K
09:55 43.66 43.89 43.66 43.89 1.5K
09:56 43.67 43.70 43.67 43.68 1.1K
09:57 43.85 43.85 43.66 43.71 2.1K
09:58 43.70 43.71 43.70 43.71 1.7K
09:59 43.71 43.86 43.71 43.86 0.4K
10:00 43.71 43.71 43.51 43.51 1.8K
10:01 43.71 43.71 43.56 43.56 4.9K
10:02 43.72 43.72 43.72 43.72 1.4K
10:03 43.89 43.89 43.58 43.72 1.1K
10:04 43.72 43.72 43.72 43.72 0.6K
10:05 43.72 43.72 43.72 43.72 0.5K
10:06 43.64 43.95 43.64 43.95 1.6K
10:07 43.95 43.99 43.79 43.99 1.0K
10:08 44.02 44.49 44.02 44.49 4.3K
10:09 44.48 44.48 44.39 44.39 0.9K
10:10 44.50 44.58 44.50 44.58 0.6K
10:11 44.74 44.74 44.60 44.60 0.4K
10:12 44.60 44.60 44.31 44.31 5.2K
10:13 44.31 44.53 44.31 44.53 0.9K
10:14 44.53 44.59 44.42 44.59 1.0K
10:15 44.59 44.59 44.59 44.59 0.3K
10:16 44.54 44.54 44.54 44.54 0.4K
10:17 44.54 44.54 44.54 44.54 1.1K
10:18 44.55 44.55 44.42 44.52 1.6K
10:19 44.52 44.52 44.52 44.52 0.3K
10:20 44.60 44.62 44.60 44.62 0.8K
10:21 44.62 44.62 44.45 44.45 0.5K
10:22 44.59 44.67 44.59 44.67 0.9K
10:23 44.67 44.69 44.64 44.69 0.7K
10:24 44.69 44.69 44.55 44.60 1.3K
10:25 44.60 44.63 44.40 44.47 0.6K
10:26 44.61 44.65 44.58 44.58 1.2K
10:27 44.48 44.68 44.46 44.46 1.1K
10:28 44.58 44.68 44.57 44.57 0.8K
10:29 44.50 44.56 44.50 44.56 1.0K
10:30 44.54 44.54 44.47 44.47 1.6K
10:31 44.58 44.58 44.46 44.46 7.2K
10:32 44.44 44.61 44.40 44.58 1.6K
10:33 44.66 44.66 44.49 44.49 1.7K
10:34 44.49 44.58 44.49 44.58 0.7K
10:35 44.58 44.96 44.58 44.96 5.2K
10:36 44.96 44.96 44.86 44.86 2.2K
10:37 44.86 44.96 44.81 44.81 0.5K
10:38 44.91 44.91 44.34 44.34 5.8K
10:39 44.34 44.41 44.30 44.34 3.8K
10:40 44.34 44.54 44.34 44.54 0.4K
10:41 44.54 44.54 44.54 44.54 0.0K
10:42 44.58 44.71 44.58 44.71 1.1K
10:43 44.71 44.71 44.71 44.71 0.3K
10:44 44.62 44.71 44.62 44.71 0.5K
10:45 44.71 44.71 44.62 44.62 0.2K
10:46 44.57 44.57 43.73 44.41 30.9K
10:47 44.11 44.11 44.11 44.11 0.1K
10:48 44.11 44.11 43.93 44.02 11.5K
10:49 44.08 44.08 44.05 44.05 0.4K
10:50 44.05 44.05 43.99 43.99 0.6K
10:51 43.99 43.99 43.85 43.85 2.1K
10:52 43.85 43.96 43.85 43.96 0.8K
10:53 43.96 44.09 43.96 44.08 0.7K
10:54 44.08 44.08 44.08 44.08 0.3K
10:55 43.99 43.99 43.99 43.99 0.4K
10:56 43.99 43.99 43.99 43.99 0.3K
10:57 44.09 44.09 44.09 44.09 1.0K
10:58 44.09 44.09 43.99 43.99 1.0K
10:59 43.99 43.99 43.99 43.99 0.3K
11:00 43.99 43.99 43.95 43.95 0.4K
11:01 43.95 44.08 43.92 43.92 0.7K
11:02 43.73 44.08 43.73 44.08 1.2K
11:03 43.92 44.10 43.92 44.10 7.0K
11:04 44.10 44.34 44.10 44.34 2.9K
11:05 44.41 44.41 44.41 44.41 0.2K
11:06 44.38 44.79 44.38 44.79 8.5K
11:07 44.79 44.79 44.41 44.41 2.7K
11:08 44.41 44.41 44.41 44.41 0.1K
11:09 44.35 44.35 44.35 44.35 0.9K
11:10 44.35 44.35 44.35 44.35 0.1K
11:11 44.35 44.35 44.35 44.35 0.0K
11:12 44.35 44.35 44.35 44.35 0.1K
11:13 44.35 44.35 43.98 43.98 0.3K
11:14 43.98 43.98 43.65 43.65 0.3K
11:15 43.65 43.65 43.65 43.65 0.1K
11:16 43.65 43.65 43.65 43.65 0.3K
11:17 43.65 43.65 43.37 43.37 2.6K
11:18 43.37 43.37 43.37 43.37 0.2K
11:19 43.37 43.37 43.17 43.17 0.9K
11:20 43.14 43.14 43.14 43.14 0.2K
11:21 43.14 43.14 43.14 43.14 0.8K
11:22 43.14 43.14 43.14 43.14 0.4K
11:23 43.14 43.16 43.14 43.16 3.0K
11:24 43.16 43.16 43.16 43.16 0.1K
11:25 43.16 43.16 43.16 43.16 0.2K
11:26 43.16 43.21 43.16 43.21 0.1K
11:27 43.21 43.21 43.21 43.21 0.1K
11:28 43.21 43.21 43.21 43.21 0.1K
11:29 43.21 43.21 43.21 43.21 0.0K
11:30 43.21 43.21 42.90 42.90 1.1K
11:31 42.90 42.90 42.90 42.90 0.0K
11:32 42.90 42.90 42.90 42.90 0.0K
11:33 42.90 42.90 42.90 42.90 0.0K
11:34 42.90 43.05 42.90 43.05 0.1K
11:35 43.05 43.05 42.91 42.91 0.3K
11:36 42.91 42.91 42.91 42.91 0.1K
11:37 42.91 42.91 42.91 42.91 0.1K
11:38 42.91 43.05 42.91 43.05 0.2K
11:39 43.05 43.19 43.05 43.19 0.4K
11:40 43.19 43.19 42.91 42.91 0.3K
11:41 42.91 42.91 42.91 42.91 0.0K
11:42 42.91 42.91 42.91 42.91 0.0K
11:43 42.91 42.91 42.91 42.91 0.2K
11:44 42.91 42.91 42.91 42.91 0.0K
11:45 42.91 42.91 42.91 42.91 0.1K
11:46 42.91 42.91 42.91 42.91 0.1K
11:47 42.91 43.00 42.91 43.00 1.0K
11:48 43.00 43.00 42.91 42.91 0.1K
11:49 42.90 42.90 42.90 42.90 1.2K
11:50 42.90 42.90 42.90 42.90 0.5K
11:51 42.90 42.90 42.90 42.90 0.0K
11:52 42.90 42.90 42.90 42.90 0.1K
11:53 42.90 42.90 42.73 42.73 0.3K
11:54 42.73 42.73 42.73 42.73 0.0K
11:55 42.86 42.86 42.86 42.86 0.4K
11:56 42.86 42.86 42.79 42.79 0.3K
11:57 42.79 42.79 42.79 42.79 0.0K
11:58 42.79 42.79 42.79 42.79 0.1K
11:59 42.79 42.79 42.79 42.79 0.1K
12:00 42.79 42.79 42.79 42.79 0.1K
12:01 42.79 42.79 42.79 42.79 0.0K
12:02 42.87 42.87 42.87 42.87 0.3K
12:03 42.87 42.87 42.87 42.87 0.0K
12:04 42.87 42.87 42.87 42.87 0.1K
12:05 42.87 42.87 42.87 42.87 0.0K
12:06 42.87 42.87 42.87 42.87 0.1K
12:07 42.87 42.87 42.87 42.87 0.1K
12:08 42.87 42.87 42.87 42.87 0.0K
12:09 42.87 42.87 42.87 42.87 0.2K
12:10 42.87 42.87 42.87 42.87 0.1K
12:11 42.87 42.87 42.87 42.87 0.0K
12:12 42.87 42.87 42.87 42.87 0.1K
12:13 42.87 42.87 42.87 42.87 0.0K
12:14 42.77 42.77 42.66 42.66 1.5K
12:15 42.66 42.66 42.66 42.66 0.5K
12:16 42.66 42.66 42.66 42.66 0.1K
12:17 42.66 42.66 42.66 42.66 0.0K
12:18 42.66 42.66 42.66 42.66 0.0K
12:19 42.75 42.75 42.75 42.75 0.5K
12:20 42.75 42.75 42.75 42.75 0.4K
12:21 42.75 42.75 42.75 42.75 0.0K
12:22 42.75 42.75 42.75 42.75 0.0K
12:23 42.75 42.87 42.75 42.87 2.6K
12:24 42.87 42.87 42.87 42.87 0.0K
12:25 42.87 42.87 42.87 42.87 0.0K
12:26 42.87 42.87 42.87 42.87 0.0K
12:27 42.87 42.87 42.87 42.87 0.0K
12:28 42.87 42.87 42.87 42.87 0.1K
12:29 42.87 42.87 42.87 42.87 0.1K
12:30 42.87 42.87 42.87 42.87 0.1K
12:31 42.87 42.87 42.87 42.87 0.3K
12:32 42.87 42.99 42.87 42.95 0.7K
12:33 42.95 42.95 42.95 42.95 0.0K
12:34 42.95 42.95 42.95 42.95 0.1K
12:35 42.95 42.95 42.95 42.95 0.0K
12:36 42.95 42.95 42.95 42.95 0.0K
12:37 42.95 42.95 42.95 42.95 0.0K
12:38 42.95 42.95 42.95 42.95 0.0K
12:39 42.95 42.95 42.95 42.95 0.0K
12:40 42.95 42.95 42.87 42.87 0.2K
12:41 42.87 42.87 42.87 42.87 0.0K
12:42 42.87 43.01 42.87 43.01 0.1K
12:43 43.01 43.01 43.01 43.01 0.0K
12:44 43.01 43.01 43.01 43.01 0.0K
12:45 43.01 43.01 43.01 43.01 0.6K
12:46 43.01 43.01 43.01 43.01 0.0K
12:47 43.01 43.01 43.01 43.01 0.0K
12:48 43.01 43.01 43.01 43.01 0.0K
12:49 43.01 43.01 43.01 43.01 0.0K
12:50 43.01 43.01 43.00 43.00 0.4K
12:51 43.00 43.00 43.00 43.00 0.0K
12:52 43.00 43.00 43.00 43.00 0.0K
12:53 43.00 43.00 43.00 43.00 0.0K
12:54 43.00 43.00 43.00 43.00 0.1K
12:55 43.00 43.00 43.00 43.00 0.2K
12:56 43.00 43.00 43.00 43.00 0.0K
12:57 43.00 43.00 43.00 43.00 0.2K
12:58 43.00 43.00 42.87 42.87 1.9K
12:59 42.87 42.87 42.87 42.87 0.0K
13:00 42.87 42.87 42.87 42.87 0.0K
13:01 42.87 42.87 42.87 42.87 0.0K
13:02 42.87 42.87 42.87 42.87 0.2K
13:03 42.87 42.87 42.86 42.86 0.2K
13:04 42.86 42.86 42.86 42.86 0.4K
13:05 42.86 42.86 42.86 42.86 0.0K
13:06 42.86 42.86 42.86 42.86 0.0K
13:07 42.86 42.86 42.86 42.86 0.0K
13:08 42.96 42.98 42.96 42.98 1.3K
13:09 42.98 42.98 42.98 42.98 0.1K
13:10 42.98 43.05 42.98 43.05 2.3K
13:11 43.05 43.05 43.05 43.05 1.4K
13:12 43.05 43.05 43.05 43.05 0.9K
13:13 43.05 43.05 43.05 43.05 0.1K
13:14 43.05 43.05 43.05 43.05 0.1K
13:15 43.05 43.05 43.05 43.05 0.0K
13:16 43.05 43.05 42.98 42.98 0.4K
13:17 42.98 42.98 42.98 42.98 0.1K
13:18 42.98 42.98 42.98 42.98 0.2K
13:19 42.98 42.98 42.98 42.98 0.4K
13:20 42.98 42.98 42.98 42.98 0.1K
13:21 42.98 42.98 42.98 42.98 0.5K
13:22 42.98 42.98 42.98 42.98 0.0K
13:23 42.98 43.21 42.98 43.21 6.0K
13:24 43.21 43.21 43.19 43.19 0.2K
13:25 43.19 43.19 43.19 43.19 0.1K
13:26 43.19 43.26 43.19 43.26 0.1K
13:27 43.26 43.26 43.26 43.26 0.2K
13:28 43.26 43.26 43.26 43.26 0.1K
13:29 43.26 43.26 43.26 43.26 0.1K
13:30 43.21 43.21 43.21 43.21 0.3K
13:31 43.20 43.20 43.20 43.20 0.2K
13:32 43.20 43.20 43.20 43.20 0.1K
13:33 43.20 43.21 43.20 43.21 0.3K
13:34 43.21 43.21 43.21 43.21 0.2K
13:35 43.21 43.21 43.21 43.21 0.1K
13:36 43.21 43.21 43.21 43.21 0.0K
13:37 43.21 43.21 43.21 43.21 0.1K
13:38 43.21 43.21 43.21 43.21 0.2K
13:39 43.21 43.21 43.15 43.15 0.3K
13:40 43.15 43.15 43.15 43.15 0.0K
13:41 43.19 43.19 43.14 43.14 1.0K
13:42 43.14 43.14 43.14 43.14 0.0K
13:43 43.14 43.14 43.14 43.14 0.1K
13:44 43.14 43.14 43.06 43.06 0.3K
13:45 43.06 43.06 43.06 43.06 0.0K
13:46 43.06 43.06 43.06 43.06 0.0K
13:47 43.06 43.06 43.06 43.06 0.1K
13:48 43.06 43.06 43.03 43.03 0.2K
13:49 43.03 43.03 43.03 43.03 0.0K
13:50 43.03 43.03 42.89 42.89 1.5K
13:51 42.89 43.04 42.89 43.04 0.5K
13:52 43.04 43.04 43.04 43.04 0.9K
13:53 43.04 43.04 43.04 43.04 0.1K
13:54 43.05 43.05 43.05 43.05 0.3K
13:55 43.05 43.05 43.05 43.05 0.2K
13:56 43.05 43.05 43.05 43.05 0.0K
13:57 43.05 43.05 43.05 43.05 0.3K
13:58 43.05 43.05 43.05 43.05 0.0K
13:59 43.05 43.05 43.05 43.05 0.1K
14:00 43.05 43.05 43.05 43.05 0.0K
14:01 43.05 43.05 42.96 42.96 0.4K
14:02 42.96 42.96 42.96 42.96 0.1K
14:03 42.96 43.04 42.96 43.04 0.3K
14:04 43.04 43.04 43.04 43.04 0.1K
14:05 43.04 43.04 43.04 43.04 0.4K
14:06 43.04 43.04 43.01 43.01 1.3K
14:07 43.01 43.01 43.01 43.01 0.1K
14:08 43.01 43.01 43.01 43.01 0.1K
14:09 43.01 43.01 43.01 43.01 0.3K
14:10 43.01 43.33 43.01 43.33 2.7K
14:11 43.33 43.33 43.33 43.33 0.1K
14:12 43.33 43.33 43.33 43.33 0.0K
14:13 43.33 43.33 43.33 43.33 0.1K
14:14 43.33 43.33 43.33 43.33 0.4K
14:15 43.33 43.33 43.33 43.33 0.5K
14:16 43.33 43.33 43.11 43.11 0.5K
14:17 43.11 43.11 43.11 43.11 0.1K
14:18 43.11 43.11 43.11 43.11 0.2K
14:19 43.11 43.11 43.11 43.11 0.0K
14:20 43.11 43.11 43.11 43.11 0.1K
14:21 43.11 43.11 43.11 43.11 0.1K
14:22 43.11 43.11 43.11 43.11 0.1K
14:23 43.11 43.11 43.11 43.11 0.1K
14:24 43.11 43.11 43.11 43.11 0.1K
14:25 43.11 43.11 43.11 43.11 0.2K
14:26 43.11 43.11 43.11 43.11 0.1K
14:27 43.11 43.11 43.11 43.11 0.0K
14:28 43.11 43.11 43.11 43.11 0.1K
14:29 43.11 43.11 43.11 43.11 0.2K
14:30 43.11 43.11 43.11 43.11 0.1K
14:31 43.11 43.11 43.11 43.11 0.1K
14:32 43.11 43.11 43.11 43.11 0.1K
14:33 43.11 43.11 43.11 43.11 0.2K
14:34 43.11 43.11 43.11 43.11 0.0K
14:35 43.11 43.11 43.11 43.11 0.1K
14:36 43.11 43.11 43.11 43.11 0.1K
14:37 43.11 43.11 43.11 43.11 0.4K
14:38 43.11 43.27 43.11 43.27 1.9K
14:39 43.27 43.27 43.27 43.27 0.0K
14:40 43.27 43.27 43.27 43.27 0.3K
14:41 43.27 43.35 43.27 43.35 0.9K
14:42 43.35 43.35 43.35 43.35 0.1K
14:43 43.35 43.35 43.35 43.35 0.0K
14:44 43.35 43.35 43.35 43.35 0.1K
14:45 43.35 43.35 43.35 43.35 0.2K
14:46 43.35 43.35 43.23 43.23 1.6K
14:47 43.23 43.23 43.23 43.23 0.1K
14:48 43.23 43.23 43.23 43.23 0.1K
14:49 43.23 43.26 43.23 43.26 1.3K
14:50 43.26 43.26 43.26 43.26 0.1K
14:51 43.26 43.26 43.26 43.26 0.0K
14:52 43.26 43.26 43.26 43.26 0.0K
14:53 43.26 43.30 43.26 43.30 0.4K
14:54 43.30 43.30 43.29 43.29 1.0K
14:55 43.29 43.29 43.29 43.29 0.1K
14:56 43.29 43.29 43.29 43.29 0.2K
14:57 43.29 43.29 43.29 43.29 0.0K
14:58 43.29 43.29 43.29 43.29 0.6K
14:59 43.29 43.29 43.29 43.29 0.1K
15:00 43.29 43.29 43.29 43.29 0.3K
15:01 43.29 43.29 43.29 43.29 0.0K
15:02 43.29 43.29 43.29 43.29 0.0K
15:03 43.29 43.29 43.29 43.29 0.1K
15:04 43.29 43.29 43.29 43.29 0.0K
15:05 43.29 43.29 43.29 43.29 0.1K
15:06 43.29 43.29 43.29 43.29 0.1K
15:07 43.29 43.29 43.29 43.29 0.1K
15:08 43.29 43.29 43.29 43.29 0.1K
15:09 43.29 43.29 43.29 43.29 0.1K
15:10 43.29 43.29 43.29 43.29 0.3K
15:11 43.29 43.29 43.29 43.29 0.0K
15:12 43.29 43.29 43.18 43.18 0.4K
15:13 43.18 43.18 43.18 43.18 0.4K
15:14 43.18 43.18 43.18 43.18 0.1K
15:15 43.18 43.18 43.18 43.18 0.2K
15:16 43.18 43.31 43.18 43.31 0.3K
15:17 43.31 43.31 43.31 43.31 0.1K
15:18 43.31 43.31 43.31 43.31 0.2K
15:19 43.31 43.35 43.31 43.35 0.9K
15:20 43.17 43.17 43.17 43.17 1.0K
15:21 43.17 43.17 43.17 43.17 0.7K
15:22 43.17 43.17 43.17 43.17 0.2K
15:23 43.17 43.17 43.17 43.17 0.1K
15:24 43.17 43.17 43.17 43.17 0.2K
15:25 43.17 43.41 43.17 43.33 0.4K
15:26 43.30 43.30 43.30 43.30 0.4K
15:27 43.30 43.30 43.22 43.22 1.6K
15:28 43.22 43.22 43.22 43.22 1.2K
15:29 43.22 43.22 43.21 43.21 3.9K
15:30 43.21 43.21 43.21 43.21 0.2K
15:31 43.21 43.21 43.21 43.21 0.3K
15:32 43.21 43.21 43.21 43.21 0.3K
15:33 43.21 43.21 43.21 43.21 0.2K
15:34 43.21 43.21 43.21 43.21 0.3K
15:35 43.21 43.28 43.21 43.28 1.9K
15:36 43.28 43.28 43.28 43.28 0.1K
15:37 43.28 43.28 43.27 43.27 1.4K
15:38 43.27 43.27 43.27 43.27 0.1K
15:39 43.27 43.27 43.27 43.27 0.1K
15:40 43.27 43.27 43.27 43.27 0.1K
15:41 43.27 43.27 43.27 43.27 0.3K
15:42 43.27 43.27 43.27 43.27 0.2K
15:43 43.27 43.27 43.27 43.27 0.5K
15:44 43.40 43.40 43.31 43.31 0.4K
15:45 43.31 43.40 43.30 43.30 1.8K
15:46 43.24 43.24 43.18 43.18 1.1K
15:47 43.18 43.18 43.09 43.09 0.9K
15:48 43.15 43.15 43.15 43.15 0.2K
15:49 43.15 43.15 43.15 43.15 1.2K
15:50 43.15 43.15 42.99 42.99 0.7K
15:51 43.22 43.22 43.22 43.22 3.1K
15:52 43.22 43.22 43.22 43.22 0.5K
15:53 43.22 43.22 42.98 42.98 0.8K
15:54 43.07 43.10 43.07 43.08 1.5K
15:55 42.97 43.10 42.97 43.10 6.4K
15:56 43.21 43.42 43.21 43.42 3.7K
15:57 43.35 43.35 43.35 43.35 3.7K
15:58 43.35 43.37 43.25 43.25 7.6K
15:59 43.24 43.25 43.24 43.25 6.1K
16:00 43.25 43.29 43.00 43.26 133.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available