Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.75 42.75 40.77 42.75 1.3K
09:32 42.75 42.75 42.75 42.75 0.0K
09:33 42.75 42.79 42.75 42.79 0.6K
09:34 42.78 42.78 42.78 42.78 0.3K
09:35 42.78 42.78 42.37 42.37 0.1K
09:36 42.37 42.37 42.37 42.37 0.1K
09:37 42.37 42.40 42.37 42.40 0.2K
09:38 42.40 42.40 42.40 42.40 0.0K
09:39 42.40 42.40 42.40 42.40 10.9K
09:40 42.40 42.40 42.40 42.40 0.1K
09:41 42.40 42.40 42.40 42.40 0.0K
09:42 42.40 42.40 41.98 41.98 1.4K
09:43 41.98 41.98 41.98 41.98 0.1K
09:44 41.98 41.98 41.98 41.98 0.0K
09:45 41.98 41.98 41.82 41.82 0.2K
09:46 41.79 42.17 41.79 42.17 18.8K
09:47 42.17 42.17 42.17 42.17 0.0K
09:48 42.17 42.17 42.17 42.17 0.4K
09:49 42.17 42.17 42.17 42.17 0.1K
09:50 42.17 42.17 42.17 42.17 0.0K
09:51 42.24 42.24 42.24 42.24 0.3K
09:52 42.24 42.24 42.24 42.24 0.0K
09:53 42.24 42.24 42.24 42.24 0.0K
09:54 42.61 42.61 42.61 42.61 0.3K
09:55 42.61 42.63 42.61 42.63 0.2K
09:56 41.73 41.73 41.73 41.73 0.4K
09:57 42.49 42.49 42.49 42.49 0.2K
09:58 42.49 42.49 42.49 42.49 0.1K
09:59 42.49 42.49 42.36 42.36 0.3K
10:00 42.36 42.36 42.36 42.36 0.0K
10:01 42.36 42.36 42.17 42.17 2.6K
10:02 42.17 42.17 42.17 42.17 3.6K
10:03 42.39 42.39 42.32 42.32 3.0K
10:04 42.32 42.61 42.32 42.61 1.3K
10:05 42.61 42.61 42.61 42.61 0.0K
10:06 42.61 42.75 42.61 42.75 3.9K
10:07 42.95 42.95 42.95 42.95 0.5K
10:08 42.95 42.95 42.81 42.81 0.2K
10:09 42.81 42.81 42.81 42.81 0.3K
10:10 42.81 42.81 42.81 42.81 0.1K
10:11 42.59 42.59 42.59 42.59 1.1K
10:12 42.80 42.80 42.80 42.80 0.5K
10:13 42.94 42.94 42.94 42.94 1.4K
10:14 43.00 43.00 43.00 43.00 1.0K
10:15 42.96 42.96 42.96 42.96 0.4K
10:16 42.96 42.96 42.96 42.96 0.1K
10:17 42.63 42.63 42.55 42.55 2.4K
10:18 42.55 42.55 42.55 42.55 0.2K
10:19 42.55 42.55 42.55 42.55 0.1K
10:20 42.55 42.55 42.55 42.55 0.0K
10:21 42.55 42.55 42.55 42.55 0.0K
10:22 42.55 42.55 42.51 42.51 0.2K
10:23 42.76 42.76 42.76 42.76 0.8K
10:24 42.76 42.76 42.76 42.76 0.1K
10:25 42.76 42.76 42.76 42.76 0.2K
10:26 42.71 42.71 42.71 42.71 0.2K
10:27 42.71 42.71 42.71 42.71 0.0K
10:28 42.71 42.71 42.71 42.71 0.4K
10:29 42.71 42.71 42.71 42.71 0.9K
10:30 42.71 42.71 42.71 42.71 0.0K
10:31 42.71 42.71 42.71 42.71 0.1K
10:32 42.71 42.71 42.71 42.71 0.2K
10:33 42.71 42.71 42.71 42.71 0.1K
10:34 42.92 42.92 42.86 42.86 1.5K
10:35 42.86 42.86 42.86 42.86 0.0K
10:36 42.86 42.86 42.86 42.86 0.0K
10:37 42.86 42.86 42.86 42.86 0.0K
10:38 42.98 43.00 42.89 43.00 2.7K
10:39 43.00 43.00 43.00 43.00 0.0K
10:40 43.00 43.00 42.93 42.93 1.5K
10:41 43.00 43.03 43.00 43.03 0.2K
10:42 43.03 43.03 43.03 43.03 0.1K
10:43 43.03 43.03 42.97 42.97 0.3K
10:44 42.83 42.83 42.83 42.83 0.8K
10:45 42.83 42.83 42.83 42.83 0.1K
10:46 42.83 42.83 42.83 42.83 0.1K
10:47 42.83 42.83 42.79 42.79 0.4K
10:48 42.90 42.91 42.90 42.91 0.7K
10:49 42.91 42.91 42.91 42.91 0.0K
10:50 42.91 43.00 42.91 43.00 2.2K
10:51 43.00 43.00 43.00 43.00 0.0K
10:52 43.06 43.06 43.01 43.01 2.3K
10:53 43.01 43.01 43.01 43.01 0.1K
10:54 43.01 43.01 43.01 43.01 0.1K
10:55 43.01 43.01 42.95 42.95 0.4K
10:56 42.95 42.95 42.95 42.95 0.0K
10:57 42.95 43.00 42.95 43.00 0.2K
10:58 42.84 42.84 42.82 42.82 0.7K
10:59 42.82 42.96 42.82 42.96 0.7K
11:00 42.96 42.97 42.96 42.97 0.3K
11:01 42.97 42.97 42.84 42.84 0.6K
11:02 42.84 42.84 42.84 42.84 0.5K
11:03 42.84 42.84 42.84 42.84 0.1K
11:04 42.84 42.84 42.84 42.84 0.0K
11:05 42.84 42.84 42.71 42.71 0.1K
11:06 42.71 42.71 42.71 42.71 0.0K
11:07 42.71 42.71 42.71 42.71 0.3K
11:08 42.57 42.57 42.48 42.48 0.5K
11:09 42.48 42.48 42.48 42.48 0.1K
11:10 42.48 42.48 42.48 42.48 0.2K
11:11 42.48 42.48 42.48 42.48 0.1K
11:12 42.48 42.51 42.48 42.51 0.6K
11:13 42.51 42.51 42.51 42.51 0.2K
11:14 42.52 42.52 42.43 42.43 0.7K
11:15 42.52 42.52 42.52 42.52 0.3K
11:16 42.52 42.63 42.52 42.63 0.4K
11:17 42.63 42.63 42.63 42.63 0.0K
11:18 42.63 42.63 42.56 42.56 2.3K
11:19 42.56 42.56 42.46 42.46 0.5K
11:20 42.56 42.56 42.56 42.56 0.2K
11:21 42.56 42.56 42.56 42.56 0.0K
11:22 42.56 42.56 42.56 42.56 0.8K
11:23 42.56 42.56 42.56 42.56 0.0K
11:24 42.56 42.61 42.56 42.61 0.4K
11:25 42.43 42.43 42.43 42.43 1.3K
11:26 42.43 42.43 42.43 42.43 0.1K
11:27 42.43 42.43 42.43 42.43 0.1K
11:28 42.43 42.43 42.43 42.43 0.1K
11:29 42.43 42.43 42.14 42.14 0.6K
11:30 42.14 42.14 42.14 42.14 0.0K
11:31 42.14 42.14 42.14 42.14 0.1K
11:32 42.14 42.14 42.14 42.14 0.0K
11:33 42.14 42.14 42.14 42.14 0.1K
11:34 42.14 42.14 42.14 42.14 0.2K
11:35 42.14 42.27 42.14 42.14 0.5K
11:36 42.14 42.29 42.14 42.29 0.1K
11:37 42.29 42.29 42.29 42.29 0.0K
11:38 42.29 42.29 42.07 42.07 0.5K
11:39 42.07 42.07 41.94 41.94 1.5K
11:40 41.94 41.94 41.94 41.94 0.1K
11:41 41.94 41.94 41.83 41.83 0.2K
11:42 41.80 41.80 41.80 41.80 0.2K
11:43 41.80 41.80 41.80 41.80 0.1K
11:44 41.80 41.80 41.80 41.80 0.1K
11:45 41.80 41.87 41.80 41.87 0.9K
11:46 41.87 41.87 41.87 41.87 0.0K
11:47 41.87 41.87 41.84 41.84 0.5K
11:48 41.84 41.84 41.84 41.84 0.0K
11:49 41.84 41.84 41.84 41.84 0.0K
11:50 41.64 41.64 41.59 41.59 1.0K
11:51 41.58 41.58 41.58 41.58 1.4K
11:52 41.58 41.58 41.58 41.58 0.0K
11:53 41.58 41.58 41.58 41.58 0.0K
11:54 41.58 41.58 41.58 41.58 0.1K
11:55 41.58 41.58 41.58 41.58 0.0K
11:56 41.58 41.58 41.58 41.58 0.0K
11:57 41.58 41.58 41.58 41.58 0.1K
11:58 41.58 41.58 41.58 41.58 0.0K
11:59 41.44 41.44 41.43 41.43 0.8K
12:00 41.43 41.43 41.43 41.43 0.1K
12:01 41.43 41.43 41.43 41.43 0.0K
12:02 41.46 41.46 41.46 41.46 1.3K
12:03 41.46 41.46 41.46 41.46 0.2K
12:04 41.46 41.46 41.46 41.46 0.3K
12:05 41.46 41.46 41.46 41.46 0.0K
12:06 41.46 41.46 41.45 41.45 0.5K
12:07 41.45 41.45 41.45 41.45 0.0K
12:08 41.45 41.45 41.45 41.45 0.0K
12:09 41.31 41.31 41.31 41.31 0.1K
12:10 41.32 41.32 41.32 41.32 0.5K
12:11 41.32 41.32 41.32 41.32 0.0K
12:12 41.18 41.18 41.18 41.18 1.5K
12:13 41.18 41.18 41.14 41.14 0.8K
12:14 41.14 41.14 41.14 41.14 0.0K
12:15 41.14 41.26 41.14 41.26 1.1K
12:16 41.26 41.26 41.26 41.26 0.1K
12:17 41.26 41.26 41.26 41.26 0.0K
12:18 41.47 41.47 41.47 41.47 0.4K
12:19 41.47 41.47 41.47 41.47 0.3K
12:20 41.47 41.48 41.47 41.48 0.1K
12:21 41.48 41.60 41.48 41.60 0.2K
12:22 41.60 41.60 41.60 41.60 0.1K
12:23 41.60 41.60 41.60 41.60 0.0K
12:24 41.80 41.80 41.80 41.80 0.2K
12:25 41.80 41.80 41.53 41.53 0.8K
12:26 41.53 41.70 41.53 41.70 0.9K
12:27 41.70 41.70 41.70 41.70 0.0K
12:28 41.54 41.54 41.54 41.54 1.1K
12:29 41.54 41.54 41.54 41.54 0.1K
12:30 41.54 41.65 41.38 41.38 0.7K
12:31 41.38 41.38 41.38 41.38 0.0K
12:32 41.38 41.38 41.38 41.38 0.1K
12:33 41.38 41.38 41.38 41.38 0.2K
12:34 41.38 41.38 41.38 41.38 0.1K
12:35 41.38 41.54 41.38 41.54 0.8K
12:36 41.54 41.54 41.54 41.54 0.2K
12:37 41.54 41.54 41.54 41.54 0.0K
12:38 41.40 41.40 41.40 41.40 0.9K
12:39 41.40 41.40 41.40 41.40 0.0K
12:40 41.40 41.40 41.40 41.40 0.0K
12:41 41.40 41.40 41.40 41.40 0.1K
12:42 41.40 41.40 41.40 41.40 0.0K
12:43 41.40 41.40 41.40 41.40 0.0K
12:44 41.40 41.40 41.40 41.40 0.1K
12:45 41.40 41.40 41.40 41.40 0.1K
12:46 41.40 41.40 41.40 41.40 0.1K
12:47 41.40 41.62 41.40 41.62 0.1K
12:48 41.62 41.62 41.62 41.62 0.0K
12:49 41.62 41.62 41.62 41.62 0.0K
12:50 41.62 41.62 41.62 41.62 0.3K
12:51 41.62 41.62 41.62 41.62 0.0K
12:52 41.62 41.62 41.62 41.62 0.6K
12:53 41.62 41.63 41.62 41.63 0.1K
12:54 41.63 41.63 41.63 41.63 0.0K
12:55 41.63 41.63 41.63 41.63 0.1K
12:56 41.63 41.63 41.63 41.63 0.0K
12:57 41.63 41.63 41.63 41.63 0.0K
12:58 41.63 41.63 41.63 41.63 0.0K
12:59 41.63 41.63 41.63 41.63 0.0K
13:00 41.63 41.63 41.63 41.63 0.1K
13:01 41.64 41.98 41.64 41.98 10.4K
13:02 41.98 41.98 41.98 41.98 0.9K
13:03 41.98 41.98 41.98 41.98 0.2K
13:04 41.98 41.98 41.41 41.41 1.6K
13:05 41.41 41.41 41.41 41.41 0.7K
13:06 41.41 41.41 41.41 41.41 0.3K
13:07 41.50 41.50 41.50 41.50 1.6K
13:08 41.50 41.50 41.50 41.50 0.1K
13:09 41.50 41.50 41.50 41.50 0.0K
13:10 41.50 41.50 41.44 41.44 0.6K
13:11 41.44 41.44 41.44 41.44 0.1K
13:12 41.44 41.46 41.42 41.46 0.3K
13:13 41.46 41.46 41.46 41.46 0.0K
13:14 41.60 41.63 41.60 41.63 2.2K
13:15 41.63 41.71 41.63 41.65 0.3K
13:16 41.65 41.65 41.65 41.65 0.2K
13:17 41.41 41.41 41.41 41.41 0.1K
13:18 41.41 41.49 41.41 41.49 2.9K
13:19 41.49 41.49 41.49 41.49 0.1K
13:20 41.49 41.49 41.49 41.49 0.1K
13:21 41.49 41.49 41.49 41.49 0.0K
13:22 41.49 41.49 41.49 41.49 0.4K
13:23 41.49 41.49 41.37 41.37 0.1K
13:24 41.37 41.37 41.37 41.37 0.0K
13:25 41.37 41.52 41.37 41.52 0.1K
13:26 41.52 41.52 41.52 41.52 0.0K
13:27 41.52 41.52 41.52 41.52 0.4K
13:28 41.52 41.52 41.52 41.52 0.0K
13:29 41.52 41.52 41.52 41.52 0.0K
13:30 41.52 41.52 41.52 41.52 0.0K
13:31 41.52 41.52 41.52 41.52 0.1K
13:32 41.52 41.52 41.52 41.52 0.2K
13:33 41.52 41.52 41.52 41.52 0.0K
13:34 41.52 41.52 41.52 41.52 0.1K
13:35 41.52 41.52 41.52 41.52 0.0K
13:36 41.52 41.52 41.52 41.52 0.3K
13:37 41.52 41.52 41.52 41.52 0.0K
13:38 41.52 41.52 41.52 41.52 2.5K
13:39 41.52 41.52 41.52 41.52 0.1K
13:40 41.52 41.52 41.52 41.52 0.0K
13:41 41.52 41.52 41.52 41.52 0.1K
13:42 41.52 41.52 41.52 41.52 0.0K
13:43 41.52 41.52 41.52 41.52 0.0K
13:44 41.52 41.72 41.52 41.72 10.9K
13:45 41.72 41.79 41.60 41.60 2.7K
13:46 41.60 41.60 41.60 41.60 0.1K
13:47 41.60 41.60 41.60 41.60 0.0K
13:48 41.60 41.60 41.60 41.60 0.2K
13:49 41.60 41.60 41.60 41.60 0.3K
13:50 41.60 41.60 41.60 41.60 0.2K
13:51 41.60 41.60 41.60 41.60 0.1K
13:52 41.60 41.80 41.60 41.80 1.0K
13:53 41.80 41.80 41.80 41.80 0.1K
13:54 41.80 41.84 41.80 41.84 0.2K
13:55 41.77 41.77 41.77 41.77 0.1K
13:56 41.77 41.84 41.77 41.84 0.3K
13:57 41.84 41.84 41.66 41.66 1.1K
13:58 41.66 41.66 41.66 41.66 0.1K
13:59 41.66 41.66 41.66 41.66 0.3K
14:00 41.66 41.66 41.65 41.65 0.5K
14:01 41.65 41.65 41.65 41.65 0.1K
14:02 41.65 41.65 41.65 41.65 0.1K
14:03 41.65 41.65 41.65 41.65 0.1K
14:04 41.65 41.65 41.65 41.65 0.0K
14:05 41.65 41.65 41.65 41.65 0.0K
14:06 41.65 41.65 41.65 41.65 0.0K
14:07 41.65 41.73 41.65 41.73 0.4K
14:08 41.73 41.73 41.73 41.73 0.0K
14:09 41.73 41.73 41.73 41.73 0.0K
14:10 41.73 41.73 41.73 41.73 0.5K
14:11 41.73 41.73 41.73 41.73 0.1K
14:12 41.73 41.73 41.73 41.73 0.0K
14:13 41.73 41.73 41.62 41.62 0.6K
14:14 41.62 41.62 41.60 41.60 0.2K
14:15 41.60 41.60 41.60 41.60 0.0K
14:16 41.60 41.60 41.60 41.60 0.0K
14:17 41.60 41.60 41.60 41.60 0.0K
14:18 41.60 41.60 41.60 41.60 0.0K
14:19 41.60 41.60 41.60 41.60 0.0K
14:20 41.60 41.60 41.60 41.60 0.0K
14:21 41.60 41.60 41.60 41.60 0.2K
14:22 41.60 41.60 41.60 41.60 0.1K
14:23 41.60 41.60 41.60 41.60 0.0K
14:24 41.73 41.73 41.73 41.73 0.4K
14:25 41.73 41.73 41.73 41.73 0.0K
14:26 41.73 41.73 41.73 41.73 0.0K
14:27 41.78 41.78 41.78 41.78 0.2K
14:28 41.78 41.78 41.78 41.78 0.6K
14:29 41.78 41.78 41.78 41.78 0.0K
14:30 41.78 41.78 41.78 41.78 0.0K
14:31 41.78 41.78 41.71 41.71 0.7K
14:32 41.71 41.71 41.71 41.71 0.1K
14:33 41.71 41.71 41.71 41.71 0.1K
14:34 41.71 41.71 41.71 41.71 0.1K
14:35 41.71 41.79 41.71 41.79 0.2K
14:36 41.79 41.83 41.79 41.83 1.2K
14:37 41.83 41.83 41.83 41.83 0.0K
14:38 41.83 41.83 41.83 41.83 0.0K
14:39 41.83 41.83 41.83 41.83 0.2K
14:40 41.83 41.83 41.83 41.83 0.0K
14:41 41.83 41.83 41.83 41.83 0.1K
14:42 41.83 41.83 41.83 41.83 0.4K
14:43 41.83 41.83 41.83 41.83 0.1K
14:44 41.83 41.83 41.83 41.83 0.0K
14:45 41.83 42.05 41.83 42.05 0.9K
14:46 42.05 42.05 41.99 41.99 0.2K
14:47 41.99 42.00 41.99 42.00 0.2K
14:48 42.00 42.00 42.00 42.00 0.1K
14:49 42.00 42.00 42.00 42.00 0.1K
14:50 42.00 42.00 42.00 42.00 0.2K
14:51 42.00 42.07 42.00 42.07 0.6K
14:52 42.07 42.07 42.07 42.07 0.0K
14:53 42.07 42.07 42.07 42.07 0.0K
14:54 41.95 42.03 41.95 42.03 0.8K
14:55 42.03 42.03 42.03 42.03 0.2K
14:56 42.03 42.03 42.01 42.01 1.2K
14:57 42.10 42.29 42.10 42.27 13.0K
14:58 42.27 42.27 42.27 42.27 0.4K
14:59 42.27 42.27 42.27 42.27 0.2K
15:00 42.27 42.27 42.11 42.11 0.8K
15:01 42.11 42.11 42.11 42.11 0.2K
15:02 42.11 42.11 42.11 42.11 0.3K
15:03 42.11 42.11 42.11 42.11 0.1K
15:04 42.11 42.22 42.11 42.22 0.3K
15:05 42.23 42.23 42.13 42.13 1.1K
15:06 42.13 42.13 42.13 42.13 0.1K
15:07 42.13 42.13 42.13 42.13 0.1K
15:08 42.13 42.13 42.13 42.13 0.2K
15:09 42.13 42.32 42.13 42.32 0.3K
15:10 42.32 42.32 42.32 42.32 0.1K
15:11 42.22 42.22 42.22 42.22 0.2K
15:12 42.34 42.34 42.34 42.34 0.2K
15:13 42.34 42.34 42.33 42.33 0.1K
15:14 42.33 42.33 42.33 42.33 0.0K
15:15 42.33 42.33 42.33 42.33 0.2K
15:16 42.33 42.33 42.21 42.21 0.4K
15:17 42.21 42.21 42.21 42.21 0.0K
15:18 42.08 42.08 42.08 42.08 0.8K
15:19 42.08 42.08 42.07 42.07 0.5K
15:20 42.03 42.03 42.03 42.03 0.6K
15:21 42.03 42.03 42.03 42.03 0.4K
15:22 42.03 42.03 42.03 42.03 0.1K
15:23 42.03 42.03 42.03 42.03 1.1K
15:24 42.03 42.03 42.03 42.03 0.1K
15:25 42.03 42.04 42.03 42.04 1.0K
15:26 42.04 42.06 42.04 42.06 0.4K
15:27 42.06 42.06 42.06 42.06 0.1K
15:28 42.06 42.06 42.06 42.06 0.1K
15:29 42.06 42.06 42.06 42.06 0.3K
15:30 41.98 42.04 41.98 42.04 0.4K
15:31 42.04 42.04 42.04 42.04 0.0K
15:32 42.04 42.04 42.04 42.04 0.4K
15:33 42.04 42.04 42.04 42.04 0.4K
15:34 42.04 42.04 42.04 42.04 0.1K
15:35 42.04 42.04 42.04 42.04 0.3K
15:36 42.04 42.04 42.04 42.04 0.1K
15:37 42.04 42.04 42.04 42.04 0.1K
15:38 42.09 42.09 42.09 42.09 0.4K
15:39 42.09 42.09 42.09 42.09 0.0K
15:40 42.09 42.09 42.09 42.09 0.0K
15:41 42.09 42.09 42.06 42.06 2.3K
15:42 42.06 42.06 42.06 42.06 1.0K
15:43 42.15 42.15 42.15 42.15 0.2K
15:44 42.15 42.33 42.15 42.16 0.6K
15:45 42.16 42.16 42.16 42.16 0.3K
15:46 42.16 42.16 42.04 42.16 1.1K
15:47 42.16 42.16 41.98 41.98 1.4K
15:48 41.95 41.95 41.94 41.94 3.2K
15:49 41.94 41.94 41.94 41.94 0.6K
15:50 41.94 41.94 41.94 41.94 0.6K
15:51 41.94 41.94 41.80 41.80 1.5K
15:52 41.79 41.98 41.77 41.94 3.1K
15:53 42.05 42.16 42.05 42.09 5.0K
15:54 42.09 42.09 41.99 42.05 1.2K
15:55 42.05 42.07 41.93 42.07 1.8K
15:56 42.07 42.07 41.92 41.92 4.7K
15:57 41.92 41.92 41.90 41.90 3.9K
15:58 41.89 41.89 41.86 41.88 8.9K
15:59 41.88 41.88 41.70 41.70 12.3K
16:00 41.70 41.70 41.54 41.58 74.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available