Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.78 41.58 40.00 40.75 4.3K
09:32 40.75 40.75 40.75 40.75 0.0K
09:33 40.75 41.52 40.75 41.52 2.5K
09:34 41.52 41.52 40.75 40.75 0.2K
09:35 40.76 41.52 40.75 41.52 11.1K
09:36 41.52 41.52 41.52 41.52 3.5K
09:37 41.82 41.82 40.75 40.75 8.5K
09:38 40.75 40.85 40.75 40.75 1.2K
09:39 40.53 40.68 40.38 40.38 5.6K
09:40 40.38 40.38 40.38 40.38 1.8K
09:41 40.38 40.38 40.38 40.38 0.2K
09:42 40.38 40.38 40.38 40.38 0.0K
09:43 40.38 40.38 40.38 40.38 0.1K
09:44 40.81 40.81 40.81 40.81 1.9K
09:45 40.81 41.01 40.81 41.01 0.5K
09:46 41.01 41.01 41.01 41.01 0.4K
09:47 41.01 41.01 40.92 40.92 0.4K
09:48 40.92 41.00 40.92 41.00 0.1K
09:49 41.00 41.00 41.00 41.00 0.1K
09:50 40.47 40.75 40.47 40.68 19.2K
09:51 40.68 40.68 40.68 40.68 0.3K
09:52 40.68 40.68 40.68 40.68 0.1K
09:53 40.68 40.68 40.68 40.68 0.1K
09:54 40.68 40.68 40.54 40.54 0.2K
09:55 40.54 40.54 40.50 40.50 0.5K
09:56 40.50 40.50 40.20 40.20 0.6K
09:57 40.20 40.50 40.12 40.50 1.4K
09:58 40.50 40.50 40.02 40.02 0.9K
09:59 40.02 40.02 40.02 40.02 0.0K
10:00 40.02 40.44 40.02 40.44 1.8K
10:01 40.38 40.38 40.38 40.38 0.7K
10:02 40.38 40.38 40.38 40.38 0.2K
10:03 40.38 40.38 40.38 40.38 0.1K
10:04 40.38 40.38 40.38 40.38 0.2K
10:05 40.38 40.38 40.38 40.38 0.2K
10:06 40.38 40.38 40.38 40.38 0.1K
10:07 40.38 40.55 40.38 40.55 1.3K
10:08 40.34 40.54 40.34 40.54 7.4K
10:09 40.41 40.57 40.41 40.57 5.3K
10:10 40.57 40.57 40.43 40.43 0.3K
10:11 40.43 40.43 40.43 40.43 0.1K
10:12 40.25 40.49 40.25 40.49 0.4K
10:13 40.36 40.36 40.36 40.36 0.3K
10:14 40.36 40.36 40.36 40.36 0.2K
10:15 40.36 40.40 40.36 40.40 0.3K
10:16 40.40 40.40 40.27 40.27 2.2K
10:17 40.53 40.56 40.44 40.56 1.0K
10:18 40.56 40.58 40.56 40.58 1.0K
10:19 40.63 40.85 40.63 40.85 17.3K
10:20 40.85 41.07 40.85 41.07 1.5K
10:21 41.07 41.07 41.07 41.07 0.2K
10:22 40.93 40.98 40.93 40.98 1.1K
10:23 40.98 41.24 40.98 41.24 0.3K
10:24 41.24 41.24 41.24 41.24 0.0K
10:25 41.04 41.29 41.04 41.29 0.2K
10:26 41.09 41.09 40.91 40.91 2.8K
10:27 40.91 40.91 40.91 40.91 0.0K
10:28 40.91 40.91 40.82 40.82 0.1K
10:29 40.65 40.65 40.65 40.65 0.4K
10:30 40.65 40.65 40.65 40.65 0.3K
10:31 40.65 40.65 40.65 40.65 0.3K
10:32 40.65 40.65 40.65 40.65 0.0K
10:33 40.65 40.65 40.65 40.65 0.3K
10:34 40.65 40.65 40.65 40.65 0.0K
10:35 40.67 40.67 40.67 40.67 0.5K
10:36 40.67 40.67 40.66 40.66 0.4K
10:37 40.66 40.68 40.66 40.68 0.4K
10:38 40.68 41.09 40.68 41.09 0.8K
10:39 41.09 41.09 41.09 41.09 0.2K
10:40 40.94 40.94 40.94 40.94 0.9K
10:41 40.94 41.18 40.94 41.18 0.2K
10:42 41.18 41.18 41.18 41.18 0.1K
10:43 41.18 41.18 41.18 41.18 0.2K
10:44 41.05 41.21 41.05 41.21 0.7K
10:45 41.21 41.21 41.20 41.20 0.4K
10:46 41.20 41.20 41.20 41.20 0.1K
10:47 41.20 41.20 41.20 41.20 0.1K
10:48 41.20 41.20 41.20 41.20 0.2K
10:49 41.13 41.13 41.13 41.13 0.2K
10:50 41.13 41.13 41.13 41.13 0.0K
10:51 41.13 41.13 41.08 41.08 0.1K
10:52 41.08 41.14 41.06 41.06 3.5K
10:53 41.06 41.26 41.06 41.26 0.1K
10:54 41.26 41.26 41.03 41.26 1.6K
10:55 41.26 41.26 41.11 41.11 0.4K
10:56 40.98 41.03 40.98 41.03 2.2K
10:57 41.03 41.03 40.86 40.86 2.5K
10:58 40.86 40.86 40.86 40.86 0.2K
10:59 40.86 40.86 40.86 40.86 0.3K
11:00 40.86 40.86 40.86 40.86 0.2K
11:01 40.86 40.93 40.86 40.93 0.3K
11:02 40.93 40.93 40.93 40.93 0.1K
11:03 40.93 40.93 40.93 40.93 0.5K
11:04 40.93 40.93 40.93 40.93 0.0K
11:05 40.93 40.93 40.93 40.93 0.0K
11:06 40.93 40.93 40.93 40.93 0.5K
11:07 40.93 41.09 40.93 41.09 0.1K
11:08 41.09 41.09 41.09 41.09 0.2K
11:09 41.09 41.12 41.09 41.12 0.2K
11:10 41.12 41.12 41.12 41.12 0.2K
11:11 41.12 41.13 41.12 41.13 1.3K
11:12 41.21 41.21 41.21 41.21 0.4K
11:13 41.21 41.21 41.21 41.21 0.1K
11:14 41.21 41.21 41.18 41.18 0.2K
11:15 41.18 41.21 41.18 41.21 1.1K
11:16 41.21 41.33 41.17 41.17 1.5K
11:17 41.11 41.14 41.11 41.14 1.1K
11:18 41.14 41.14 41.14 41.14 0.1K
11:19 41.14 41.14 41.08 41.08 0.2K
11:20 41.08 41.08 41.08 41.08 0.0K
11:21 41.08 41.21 41.08 41.09 1.0K
11:22 41.09 41.09 41.09 41.09 0.0K
11:23 41.09 41.27 41.09 41.27 0.8K
11:24 41.27 41.27 41.27 41.27 0.1K
11:25 41.27 41.27 41.27 41.27 0.2K
11:26 41.27 41.27 41.27 41.27 0.5K
11:27 41.27 41.27 41.27 41.27 0.1K
11:28 41.27 41.27 41.27 41.27 0.1K
11:29 41.27 41.38 41.27 41.38 0.6K
11:30 41.38 41.38 41.28 41.28 0.2K
11:31 41.28 41.28 41.28 41.28 0.1K
11:32 41.28 41.28 41.28 41.28 0.8K
11:33 41.28 41.28 41.28 41.28 0.0K
11:34 41.28 41.28 41.27 41.27 0.3K
11:35 41.27 41.27 41.27 41.27 0.1K
11:36 41.27 41.27 41.27 41.27 0.0K
11:37 41.27 41.27 41.27 41.27 0.5K
11:38 41.27 41.27 41.27 41.27 0.0K
11:39 41.27 41.33 41.25 41.32 1.2K
11:40 41.23 41.37 41.23 41.37 1.2K
11:41 41.37 41.37 41.37 41.37 0.1K
11:42 41.37 41.37 41.37 41.37 0.2K
11:43 41.37 41.37 41.37 41.37 0.0K
11:44 41.37 41.37 41.27 41.27 0.3K
11:45 41.27 41.27 41.27 41.27 0.1K
11:46 41.27 41.27 41.27 41.27 0.2K
11:47 41.27 41.27 41.25 41.25 1.1K
11:48 41.29 41.29 41.29 41.29 1.0K
11:49 41.29 41.29 41.29 41.29 0.2K
11:50 41.29 41.29 41.29 41.29 0.0K
11:51 41.13 41.14 41.05 41.14 1.8K
11:52 41.14 41.14 41.14 41.14 0.0K
11:53 41.04 41.04 41.04 41.04 0.4K
11:54 41.04 41.04 40.95 40.95 0.7K
11:55 40.95 40.95 40.95 40.95 0.1K
11:56 40.95 40.95 40.88 40.88 0.3K
11:57 40.88 40.88 40.88 40.88 0.1K
11:58 40.88 40.88 40.88 40.88 0.0K
11:59 40.88 40.98 40.88 40.98 0.8K
12:00 40.98 40.98 40.98 40.98 0.0K
12:01 40.98 40.98 40.98 40.98 0.4K
12:02 40.95 40.95 40.95 40.95 0.2K
12:03 40.96 40.96 40.96 40.96 0.1K
12:04 40.96 41.09 40.96 41.09 1.5K
12:05 41.09 41.09 41.09 41.09 0.0K
12:06 41.09 41.09 41.09 41.09 0.0K
12:07 41.09 41.09 41.09 41.09 0.0K
12:08 41.07 41.07 41.07 41.07 0.1K
12:09 41.07 41.07 41.07 41.07 0.1K
12:10 41.07 41.07 41.07 41.07 0.2K
12:11 41.07 41.08 41.07 41.08 0.8K
12:12 41.08 41.08 41.08 41.08 0.2K
12:13 41.08 41.08 41.08 41.08 0.0K
12:14 41.08 41.08 41.08 41.08 0.1K
12:15 41.08 41.08 41.08 41.08 0.1K
12:16 41.08 41.08 41.08 41.08 0.3K
12:17 41.08 41.08 41.08 41.08 0.0K
12:18 41.08 41.08 41.08 41.08 0.3K
12:19 41.08 41.08 41.08 41.08 0.2K
12:20 41.08 41.08 41.08 41.08 0.0K
12:21 41.08 41.08 41.07 41.07 0.3K
12:22 41.07 41.07 41.07 41.07 0.2K
12:23 41.07 41.09 41.07 41.09 0.3K
12:24 41.09 41.15 41.09 41.15 0.1K
12:25 41.15 41.15 41.15 41.15 0.1K
12:26 41.15 41.15 41.15 41.15 0.2K
12:27 41.15 41.15 41.15 41.15 0.2K
12:28 41.15 41.15 41.15 41.15 0.4K
12:29 41.10 41.10 41.10 41.10 0.3K
12:30 41.32 41.32 41.32 41.32 0.6K
12:31 41.32 41.32 41.18 41.18 0.2K
12:32 41.18 41.18 41.18 41.18 0.0K
12:33 41.18 41.18 41.18 41.18 0.3K
12:34 41.18 41.18 41.18 41.18 0.1K
12:35 41.18 41.18 41.18 41.18 0.4K
12:36 41.18 41.18 41.18 41.18 0.1K
12:37 41.18 41.18 41.16 41.16 0.9K
12:38 41.16 41.16 41.16 41.16 0.4K
12:39 41.16 41.16 41.16 41.16 0.0K
12:40 41.11 41.11 41.06 41.06 0.9K
12:41 40.87 40.87 40.87 40.87 0.3K
12:42 40.87 40.87 40.87 40.87 0.1K
12:43 40.87 40.87 40.87 40.87 0.1K
12:44 40.87 40.87 40.84 40.84 0.2K
12:45 40.84 40.84 40.84 40.84 0.3K
12:46 40.84 40.84 40.84 40.84 0.0K
12:47 40.84 40.84 40.84 40.84 0.4K
12:48 40.84 40.84 40.84 40.84 0.2K
12:49 40.84 40.84 40.84 40.84 0.2K
12:50 40.84 40.84 40.84 40.84 0.4K
12:51 40.84 40.84 40.84 40.84 0.0K
12:52 40.84 41.00 40.84 41.00 0.4K
12:53 41.00 41.00 41.00 41.00 0.2K
12:54 40.92 40.92 40.92 40.92 0.5K
12:55 40.92 40.92 40.92 40.92 0.1K
12:56 40.92 40.97 40.92 40.97 0.8K
12:57 40.97 40.97 40.97 40.97 0.0K
12:58 40.97 40.97 40.97 40.97 0.0K
12:59 40.97 40.97 40.97 40.97 0.2K
13:00 40.97 40.97 40.97 40.97 0.2K
13:01 40.97 40.97 40.97 40.97 0.7K
13:02 40.97 40.97 40.97 40.97 0.1K
13:03 40.97 40.97 40.95 40.95 0.1K
13:04 40.95 40.95 40.95 40.95 0.1K
13:05 40.95 40.95 40.95 40.95 0.3K
13:06 40.95 40.95 40.95 40.95 0.5K
13:07 40.95 40.95 40.95 40.95 0.3K
13:08 40.95 40.95 40.95 40.95 0.0K
13:09 40.95 40.95 40.95 40.95 1.0K
13:10 40.95 40.95 40.95 40.95 0.2K
13:11 40.95 40.97 40.95 40.97 0.4K
13:12 40.97 40.97 40.97 40.97 0.1K
13:13 40.97 40.98 40.92 40.92 0.7K
13:14 40.92 40.92 40.92 40.92 0.1K
13:15 40.93 40.93 40.93 40.93 0.6K
13:16 40.93 40.97 40.93 40.97 0.3K
13:17 40.93 40.93 40.78 40.78 0.8K
13:18 40.78 40.78 40.78 40.78 0.2K
13:19 40.78 40.78 40.78 40.78 0.2K
13:20 40.78 40.84 40.78 40.84 0.7K
13:21 40.84 40.88 40.84 40.88 0.3K
13:22 40.88 40.88 40.88 40.88 0.1K
13:23 40.88 40.88 40.88 40.88 0.1K
13:24 40.88 40.88 40.73 40.73 0.2K
13:25 40.73 40.73 40.73 40.73 0.1K
13:26 40.73 40.73 40.73 40.73 0.0K
13:27 40.70 40.70 40.70 40.70 0.2K
13:28 40.70 40.70 40.70 40.70 0.0K
13:29 40.70 40.70 40.70 40.70 0.1K
13:30 40.70 40.70 40.70 40.70 0.3K
13:31 40.70 40.72 40.70 40.71 0.5K
13:32 40.71 40.71 40.66 40.66 0.4K
13:33 40.66 40.66 40.66 40.66 0.0K
13:34 40.66 40.66 40.66 40.66 0.0K
13:35 40.66 40.66 40.66 40.66 0.2K
13:36 40.66 40.66 40.66 40.66 0.1K
13:37 40.66 40.70 40.66 40.70 0.9K
13:38 40.70 40.70 40.62 40.62 1.0K
13:39 40.62 40.62 40.56 40.56 0.3K
13:40 40.56 40.56 40.56 40.56 0.4K
13:41 40.56 40.56 40.36 40.36 0.4K
13:42 40.36 40.36 40.32 40.32 0.3K
13:43 40.42 40.53 40.42 40.53 1.6K
13:44 40.53 40.53 40.53 40.53 0.1K
13:45 40.53 40.53 40.53 40.53 0.0K
13:46 40.53 40.53 40.53 40.53 0.1K
13:47 40.53 40.53 40.53 40.53 0.1K
13:48 40.53 40.53 40.53 40.53 0.0K
13:49 40.53 40.57 40.53 40.57 1.4K
13:50 40.57 40.57 40.31 40.31 0.3K
13:51 40.31 40.31 40.31 40.31 0.3K
13:52 40.31 40.58 40.31 40.58 0.4K
13:53 40.58 40.58 40.58 40.58 0.2K
13:54 40.58 40.58 40.42 40.42 0.1K
13:55 40.42 40.42 40.42 40.42 0.0K
13:56 40.32 40.32 40.32 40.32 0.3K
13:57 40.32 40.32 40.27 40.27 0.8K
13:58 40.27 40.55 40.27 40.55 0.4K
13:59 40.55 40.55 40.55 40.55 0.9K
14:00 40.55 40.55 40.14 40.14 0.1K
14:01 40.28 40.28 40.28 40.28 1.8K
14:02 40.28 40.28 40.28 40.28 0.0K
14:03 40.28 40.28 40.28 40.28 0.0K
14:04 40.28 40.28 40.28 40.28 0.1K
14:05 40.28 40.28 40.28 40.28 0.1K
14:06 40.28 40.28 40.28 40.28 0.0K
14:07 40.28 40.28 40.28 40.28 0.4K
14:08 40.22 40.22 40.22 40.22 0.2K
14:09 40.32 40.32 40.32 40.32 0.3K
14:10 40.32 40.32 40.32 40.32 0.0K
14:11 40.32 40.33 40.32 40.33 0.6K
14:12 40.33 40.33 40.33 40.33 0.1K
14:13 40.33 40.46 40.33 40.46 2.8K
14:14 40.46 40.46 40.16 40.16 5.3K
14:15 40.18 40.28 40.18 40.28 1.0K
14:16 40.28 40.30 40.28 40.30 0.4K
14:17 40.30 40.30 40.30 40.30 0.1K
14:18 40.30 40.30 40.30 40.30 0.0K
14:19 40.30 40.30 40.30 40.30 0.2K
14:20 40.30 40.30 40.30 40.30 0.4K
14:21 40.30 40.30 40.30 40.30 0.3K
14:22 40.30 40.42 40.30 40.42 0.9K
14:23 40.54 40.54 40.54 40.54 0.5K
14:24 40.60 40.63 40.60 40.63 0.9K
14:25 40.63 40.63 40.63 40.63 0.0K
14:26 40.66 40.66 40.45 40.45 1.2K
14:27 40.45 40.45 40.45 40.45 0.0K
14:28 40.45 40.49 40.45 40.49 0.3K
14:29 40.49 40.49 40.49 40.49 0.2K
14:30 40.49 40.49 40.49 40.49 0.1K
14:31 40.49 40.63 40.49 40.53 1.1K
14:32 40.53 40.53 40.45 40.45 0.2K
14:33 40.45 40.45 40.44 40.44 0.3K
14:34 40.44 40.44 40.44 40.44 0.0K
14:35 40.45 40.46 40.45 40.46 0.5K
14:36 40.46 40.60 40.46 40.60 0.4K
14:37 40.60 40.60 40.60 40.60 0.1K
14:38 40.49 40.49 40.45 40.45 4.5K
14:39 40.45 40.45 40.29 40.29 0.3K
14:40 40.29 40.29 40.29 40.29 0.1K
14:41 40.29 40.29 40.28 40.28 0.3K
14:42 40.28 40.32 40.28 40.32 0.5K
14:43 40.32 40.50 40.32 40.50 0.4K
14:44 40.50 40.50 40.50 40.50 0.1K
14:45 40.50 40.50 40.50 40.50 0.1K
14:46 40.50 40.50 40.50 40.50 0.3K
14:47 40.50 40.50 40.50 40.50 0.4K
14:48 40.50 40.50 40.31 40.31 0.3K
14:49 40.28 40.28 40.21 40.21 0.8K
14:50 40.21 40.21 40.21 40.21 0.8K
14:51 40.17 40.17 40.07 40.07 0.5K
14:52 40.22 40.22 40.18 40.18 0.7K
14:53 40.18 40.18 40.15 40.15 0.6K
14:54 40.13 40.13 40.13 40.13 0.3K
14:55 40.13 40.22 40.13 40.22 1.1K
14:56 40.22 40.22 40.22 40.22 0.2K
14:57 40.20 40.20 40.19 40.19 0.6K
14:58 40.19 40.20 40.19 40.20 0.4K
14:59 40.20 40.20 40.20 40.20 0.2K
15:00 40.20 40.20 40.20 40.20 0.5K
15:01 40.11 40.11 40.11 40.11 0.4K
15:02 40.11 40.11 40.11 40.11 0.6K
15:03 40.11 40.11 40.11 40.11 0.1K
15:04 40.14 40.14 40.14 40.14 0.1K
15:05 40.14 40.17 40.14 40.14 2.4K
15:06 40.14 40.20 40.14 40.20 1.2K
15:07 40.20 40.20 40.19 40.19 0.4K
15:08 40.19 40.19 40.19 40.19 0.3K
15:09 40.19 40.19 40.19 40.19 0.2K
15:10 40.19 40.19 40.12 40.12 0.2K
15:11 40.12 40.12 40.08 40.08 1.4K
15:12 40.08 40.08 40.08 40.08 0.5K
15:13 40.08 40.18 40.08 40.18 0.8K
15:14 40.18 40.21 40.18 40.21 1.0K
15:15 40.37 40.37 40.32 40.32 3.0K
15:16 40.32 40.32 40.32 40.32 0.1K
15:17 40.32 40.32 40.20 40.20 0.5K
15:18 40.20 40.20 40.20 40.20 0.1K
15:19 40.20 40.20 40.16 40.16 0.5K
15:20 40.16 40.16 40.16 40.16 0.1K
15:21 40.16 40.16 40.16 40.16 0.2K
15:22 40.16 40.16 40.16 40.16 1.0K
15:23 40.16 40.16 40.16 40.16 0.2K
15:24 40.16 40.16 40.16 40.16 0.2K
15:25 40.16 40.16 40.16 40.16 0.4K
15:26 40.16 40.16 40.16 40.16 0.1K
15:27 40.16 40.16 40.15 40.15 1.3K
15:28 40.15 40.20 40.15 40.20 2.2K
15:29 40.20 40.20 40.20 40.20 0.4K
15:30 40.18 40.18 40.18 40.18 0.4K
15:31 40.18 40.38 40.18 40.38 0.7K
15:32 40.38 40.41 40.25 40.25 1.8K
15:33 40.25 40.41 40.25 40.41 2.0K
15:34 40.49 40.49 40.49 40.49 0.5K
15:35 40.49 40.49 40.49 40.49 0.3K
15:36 40.49 40.49 40.49 40.49 0.7K
15:37 40.49 40.49 40.49 40.49 0.6K
15:38 40.49 40.49 40.48 40.48 1.0K
15:39 40.48 40.48 40.48 40.48 1.4K
15:40 40.48 40.48 40.48 40.48 0.1K
15:41 40.48 40.48 40.48 40.48 0.1K
15:42 40.48 40.66 40.48 40.66 0.7K
15:43 40.58 40.58 40.53 40.53 0.6K
15:44 40.58 40.73 40.58 40.73 5.7K
15:45 40.64 40.64 40.56 40.56 1.6K
15:46 40.58 40.58 40.48 40.48 0.8K
15:47 40.48 40.60 40.42 40.42 1.2K
15:48 40.42 40.42 40.42 40.42 0.6K
15:49 40.49 40.49 40.48 40.48 2.4K
15:50 40.48 40.48 40.47 40.47 1.2K
15:51 40.47 40.55 40.47 40.55 1.0K
15:52 40.55 40.55 40.45 40.45 1.9K
15:53 40.45 40.54 40.45 40.54 1.1K
15:54 40.54 40.54 40.45 40.45 2.9K
15:55 40.45 40.58 40.45 40.45 2.7K
15:56 40.60 40.60 40.54 40.54 6.6K
15:57 40.48 40.76 40.48 40.68 7.2K
15:58 40.75 40.75 40.53 40.53 10.4K
15:59 40.53 40.55 40.42 40.42 8.9K
16:00 40.43 40.46 40.32 40.46 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available