Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.10 63.56 63.10 63.56 24.7K
09:32 63.56 64.43 63.56 64.43 2.6K
09:33 64.06 64.36 64.06 64.22 1.4K
09:34 64.22 64.50 64.22 64.50 1.3K
09:35 64.50 64.50 64.50 64.50 2.2K
09:36 64.50 64.50 64.40 64.40 11.6K
09:37 64.36 64.36 64.17 64.17 1.4K
09:38 64.17 64.17 64.17 64.17 0.1K
09:39 64.17 64.33 64.17 64.33 0.7K
09:40 64.47 64.47 64.26 64.26 0.9K
09:41 64.26 64.26 64.16 64.16 0.9K
09:42 64.16 64.68 64.16 64.65 1.1K
09:43 64.41 64.41 64.12 64.12 3.7K
09:44 64.13 64.32 64.13 64.32 1.4K
09:45 64.32 64.32 64.12 64.12 4.5K
09:46 64.12 64.49 64.12 64.35 18.8K
09:47 64.20 64.20 64.20 64.20 2.5K
09:48 64.20 64.38 64.20 64.38 7.0K
09:49 64.37 64.37 64.37 64.37 3.0K
09:50 64.37 64.37 63.90 63.90 19.7K
09:51 63.84 63.84 63.79 63.82 2.6K
09:52 63.82 63.84 63.63 63.63 11.7K
09:53 63.62 63.62 63.45 63.45 9.8K
09:54 63.45 63.80 63.45 63.74 2.2K
09:55 63.60 63.74 63.20 63.20 9.8K
09:56 63.20 63.20 62.57 62.76 22.3K
09:57 62.76 63.41 62.76 63.41 3.3K
09:58 63.41 63.41 63.29 63.29 1.1K
09:59 63.29 63.50 63.29 63.40 2.9K
10:00 63.40 63.62 63.40 63.42 2.4K
10:01 63.81 64.12 63.81 64.00 2.8K
10:02 64.12 64.38 64.00 64.38 3.2K
10:03 64.38 64.38 64.38 64.38 0.3K
10:04 64.38 64.38 64.38 64.38 0.1K
10:05 64.38 64.38 64.18 64.18 0.3K
10:06 64.18 64.38 64.18 64.38 3.9K
10:07 64.37 64.37 64.16 64.16 1.9K
10:08 64.34 64.34 64.02 64.20 1.7K
10:09 64.20 64.20 64.20 64.20 0.6K
10:10 64.20 64.41 64.20 64.41 0.7K
10:11 64.41 64.69 64.41 64.68 3.2K
10:12 64.59 64.73 64.59 64.73 1.2K
10:13 64.73 64.74 64.73 64.74 0.6K
10:14 64.82 64.82 64.64 64.75 4.3K
10:15 64.75 64.80 64.75 64.80 1.2K
10:16 64.80 64.80 64.65 64.65 6.3K
10:17 64.65 64.95 64.65 64.71 0.4K
10:18 64.71 64.71 64.68 64.68 1.3K
10:19 64.85 65.16 64.85 65.16 3.2K
10:20 65.19 65.19 65.00 65.05 4.1K
10:21 65.05 65.33 65.05 65.33 2.5K
10:22 65.33 65.55 65.33 65.55 3.8K
10:23 65.38 65.38 65.38 65.38 4.5K
10:24 65.54 65.54 65.45 65.45 2.3K
10:25 65.62 65.65 65.59 65.65 1.9K
10:26 65.58 65.63 65.45 65.45 7.1K
10:27 65.48 65.48 65.23 65.23 2.6K
10:28 65.23 65.39 65.23 65.37 2.0K
10:29 65.37 65.48 65.37 65.48 1.9K
10:30 65.48 65.50 65.45 65.45 1.1K
10:31 65.45 65.45 65.38 65.45 2.2K
10:32 65.50 65.52 65.50 65.52 1.5K
10:33 65.42 65.50 65.42 65.50 0.6K
10:34 65.55 65.58 65.50 65.50 5.2K
10:35 65.40 65.48 65.40 65.46 9.3K
10:36 65.50 65.55 65.50 65.50 1.2K
10:37 65.29 65.37 65.24 65.37 6.4K
10:38 65.37 65.37 65.00 65.00 4.6K
10:39 65.05 65.07 65.05 65.07 3.1K
10:40 65.07 65.22 65.07 65.22 0.3K
10:41 65.25 65.26 65.25 65.26 2.0K
10:42 65.23 65.28 65.20 65.28 1.3K
10:43 65.28 65.28 65.25 65.25 3.4K
10:44 65.25 65.26 65.25 65.26 0.7K
10:45 65.26 65.26 65.26 65.26 0.9K
10:46 65.26 65.26 65.26 65.26 1.0K
10:47 65.29 65.29 65.26 65.26 0.6K
10:48 65.26 65.26 65.26 65.26 2.1K
10:49 65.26 65.26 65.26 65.26 1.1K
10:50 65.26 65.26 65.13 65.15 1.5K
10:51 65.08 65.08 65.08 65.08 1.6K
10:52 65.08 65.20 65.01 65.01 0.5K
10:53 65.13 65.13 64.99 64.99 2.0K
10:54 64.99 65.06 64.99 65.06 0.6K
10:55 65.06 65.07 65.06 65.07 1.0K
10:56 65.07 65.07 65.07 65.07 0.7K
10:57 65.07 65.07 65.07 65.07 0.2K
10:58 65.16 65.16 65.16 65.16 0.5K
10:59 65.16 65.16 65.16 65.16 0.4K
11:00 65.16 65.16 65.16 65.16 0.8K
11:01 65.33 65.37 65.33 65.37 0.3K
11:02 65.37 65.51 65.37 65.51 3.4K
11:03 65.51 65.51 65.50 65.50 0.6K
11:04 65.49 65.49 65.44 65.44 0.9K
11:05 65.44 65.47 65.44 65.45 1.2K
11:06 65.45 65.57 65.45 65.57 4.4K
11:07 65.50 65.50 65.49 65.49 0.8K
11:08 65.49 65.49 65.40 65.40 3.9K
11:09 65.40 65.40 65.20 65.20 1.8K
11:10 65.20 65.20 65.20 65.20 0.1K
11:11 65.20 65.20 65.20 65.20 0.2K
11:12 65.20 65.21 65.20 65.21 1.0K
11:13 65.21 65.28 65.21 65.28 0.3K
11:14 65.28 65.32 65.21 65.32 0.5K
11:15 65.32 65.39 65.16 65.16 0.8K
11:16 65.36 65.41 65.33 65.33 1.3K
11:17 65.33 65.36 65.33 65.33 1.0K
11:18 65.33 65.33 65.33 65.33 0.4K
11:19 65.47 65.54 65.47 65.54 1.3K
11:20 65.52 65.55 65.52 65.54 4.6K
11:21 65.54 65.65 65.54 65.62 4.4K
11:22 65.63 65.63 65.53 65.53 6.9K
11:23 65.52 65.60 65.52 65.55 1.7K
11:24 65.55 65.55 65.49 65.49 1.4K
11:25 65.49 65.49 65.49 65.49 0.2K
11:26 65.53 65.53 65.53 65.53 0.6K
11:27 65.53 65.60 65.53 65.60 0.3K
11:28 65.60 65.60 65.55 65.55 3.1K
11:29 65.55 65.59 65.55 65.59 3.3K
11:30 65.63 65.63 65.59 65.59 1.6K
11:31 65.59 65.68 65.57 65.57 2.1K
11:32 65.63 65.63 65.57 65.57 1.4K
11:33 65.57 65.57 65.49 65.49 4.7K
11:34 65.49 65.49 65.43 65.49 0.9K
11:35 65.51 65.58 65.51 65.58 11.4K
11:36 65.51 65.51 65.51 65.51 0.9K
11:37 65.51 65.59 65.51 65.51 0.7K
11:38 65.51 65.52 65.51 65.52 1.0K
11:39 65.52 65.52 65.51 65.51 0.4K
11:40 65.51 65.51 65.36 65.36 8.2K
11:41 65.36 65.36 65.36 65.36 0.2K
11:42 65.36 65.36 65.36 65.36 0.3K
11:43 65.25 65.25 65.11 65.20 6.7K
11:44 65.20 65.37 65.20 65.37 0.3K
11:45 65.37 65.37 65.37 65.37 0.6K
11:46 65.30 65.36 65.30 65.36 0.9K
11:47 65.36 65.36 65.35 65.35 0.4K
11:48 65.35 65.46 65.35 65.46 1.4K
11:49 65.39 65.50 65.39 65.50 0.4K
11:50 65.45 65.45 65.45 65.45 0.8K
11:51 65.45 65.52 65.45 65.52 0.5K
11:52 65.52 65.52 65.47 65.47 2.3K
11:53 65.54 65.54 65.53 65.53 3.8K
11:54 65.55 65.55 65.42 65.42 2.8K
11:55 65.42 65.50 65.42 65.50 0.5K
11:56 65.50 65.50 65.50 65.50 0.5K
11:57 65.50 65.50 65.50 65.50 0.4K
11:58 65.50 65.50 65.50 65.50 0.1K
11:59 65.50 65.53 65.50 65.53 0.5K
12:00 65.53 65.53 65.50 65.50 1.7K
12:01 65.50 65.50 65.50 65.50 1.5K
12:02 65.50 65.55 65.49 65.50 1.7K
12:03 65.50 65.50 65.50 65.50 0.1K
12:04 65.50 65.50 65.50 65.50 0.1K
12:05 65.53 65.59 65.53 65.59 2.1K
12:06 65.60 65.60 65.47 65.49 2.9K
12:07 65.55 65.55 65.54 65.54 2.1K
12:08 65.54 65.57 65.53 65.57 2.1K
12:09 65.57 65.57 65.57 65.57 0.1K
12:10 65.57 65.62 65.57 65.57 0.5K
12:11 65.54 65.54 65.54 65.54 0.5K
12:12 65.55 65.64 65.55 65.64 3.6K
12:13 65.65 65.93 65.65 65.93 10.3K
12:14 65.93 66.17 65.81 66.09 13.1K
12:15 66.09 66.30 66.09 66.12 9.6K
12:16 66.03 66.05 65.93 65.93 3.4K
12:17 65.92 65.92 65.92 65.92 2.1K
12:18 65.95 65.97 65.85 65.97 5.4K
12:19 65.97 65.97 65.90 65.90 0.3K
12:20 65.89 65.89 65.87 65.87 0.9K
12:21 65.87 65.87 65.81 65.85 2.1K
12:22 65.73 65.87 65.73 65.82 2.0K
12:23 65.82 65.82 65.74 65.74 5.7K
12:24 65.73 65.73 65.73 65.73 0.3K
12:25 65.62 65.67 65.62 65.67 6.2K
12:26 65.67 65.74 65.67 65.73 1.8K
12:27 65.84 65.84 65.83 65.83 1.2K
12:28 65.83 65.86 65.83 65.83 2.8K
12:29 65.83 65.83 65.83 65.83 1.0K
12:30 65.83 65.83 65.83 65.83 0.0K
12:31 65.97 65.97 65.90 65.90 0.8K
12:32 65.90 65.90 65.90 65.90 0.1K
12:33 65.90 65.90 65.70 65.70 4.0K
12:34 65.70 65.77 65.70 65.77 2.7K
12:35 65.77 65.87 65.77 65.87 1.1K
12:36 65.74 65.74 65.74 65.74 0.8K
12:37 65.74 65.74 65.74 65.74 0.2K
12:38 65.74 65.77 65.72 65.77 0.4K
12:39 65.77 65.77 65.77 65.77 0.4K
12:40 65.77 65.77 65.77 65.77 2.0K
12:41 65.77 65.77 65.77 65.77 0.1K
12:42 65.77 65.78 65.69 65.69 2.2K
12:43 65.69 65.70 65.65 65.70 1.6K
12:44 65.70 65.70 65.70 65.70 0.6K
12:45 65.70 65.70 65.59 65.63 1.4K
12:46 65.63 65.63 65.62 65.62 0.5K
12:47 65.62 65.62 65.62 65.62 0.6K
12:48 65.62 65.62 65.61 65.61 0.5K
12:49 65.61 65.68 65.53 65.53 6.6K
12:50 65.60 65.60 65.56 65.56 0.8K
12:51 65.49 65.54 65.49 65.54 8.7K
12:52 65.54 65.61 65.54 65.61 2.0K
12:53 65.61 65.61 65.41 65.41 1.6K
12:54 65.41 65.53 65.41 65.53 2.7K
12:55 65.55 65.66 65.55 65.66 0.4K
12:56 65.66 65.67 65.66 65.67 0.6K
12:57 65.67 65.75 65.58 65.75 1.4K
12:58 65.64 65.71 65.61 65.61 3.4K
12:59 65.61 65.61 65.46 65.46 2.5K
13:00 65.51 65.51 65.50 65.50 3.4K
13:01 65.58 65.58 65.55 65.55 2.6K
13:02 65.55 65.55 65.53 65.53 0.5K
13:03 65.61 65.61 65.57 65.57 1.9K
13:04 65.57 65.77 65.57 65.72 1.4K
13:05 65.71 65.71 65.62 65.62 1.1K
13:06 65.68 65.68 65.65 65.65 0.4K
13:07 65.75 65.75 65.75 65.75 0.2K
13:08 65.75 65.75 65.66 65.70 2.2K
13:09 65.66 65.66 65.61 65.62 6.3K
13:10 65.62 65.71 65.62 65.71 0.3K
13:11 65.68 65.87 65.66 65.75 3.3K
13:12 65.75 65.75 65.75 65.75 1.8K
13:13 65.73 65.73 65.73 65.73 1.4K
13:14 65.71 65.77 65.71 65.77 0.7K
13:15 65.74 65.74 65.67 65.67 1.7K
13:16 65.60 65.61 65.60 65.61 10.3K
13:17 65.61 65.62 65.60 65.60 1.4K
13:18 65.60 65.68 65.60 65.68 1.5K
13:19 65.68 65.68 65.68 65.68 0.2K
13:20 65.68 65.68 65.57 65.65 4.0K
13:21 65.65 65.65 65.64 65.64 0.8K
13:22 65.64 65.64 65.64 65.64 0.2K
13:23 65.62 65.62 65.62 65.62 1.0K
13:24 65.62 65.62 65.62 65.62 0.0K
13:25 65.62 65.62 65.62 65.62 0.1K
13:26 65.56 65.62 65.56 65.62 1.1K
13:27 65.48 65.48 65.42 65.42 5.8K
13:28 65.42 65.46 65.42 65.46 0.5K
13:29 65.46 65.46 65.46 65.46 0.2K
13:30 65.56 65.56 65.46 65.46 0.8K
13:31 65.46 65.50 65.46 65.50 1.8K
13:32 65.58 65.58 65.55 65.58 2.9K
13:33 65.58 65.58 65.56 65.56 0.4K
13:34 65.56 65.58 65.51 65.58 0.5K
13:35 65.59 65.59 65.58 65.58 2.0K
13:36 65.58 65.65 65.58 65.65 0.6K
13:37 65.65 65.65 65.53 65.59 1.2K
13:38 65.59 65.59 65.52 65.52 1.1K
13:39 65.52 65.56 65.52 65.56 0.7K
13:40 65.56 65.56 65.47 65.49 3.0K
13:41 65.44 65.47 65.44 65.47 8.5K
13:42 65.47 65.47 65.32 65.32 0.5K
13:43 65.51 65.51 65.44 65.44 1.7K
13:44 65.44 65.44 65.44 65.44 0.1K
13:45 65.55 65.55 65.44 65.44 0.6K
13:46 65.43 65.53 65.43 65.53 0.5K
13:47 65.54 65.54 65.54 65.54 0.8K
13:48 65.54 65.54 65.41 65.41 0.6K
13:49 65.41 65.52 65.41 65.52 0.1K
13:50 65.48 65.48 65.46 65.47 0.8K
13:51 65.47 65.54 65.47 65.47 1.4K
13:52 65.47 65.47 65.47 65.47 4.4K
13:53 65.47 65.48 65.47 65.48 0.2K
13:54 65.41 65.44 65.39 65.41 3.5K
13:55 65.41 65.41 65.38 65.38 0.4K
13:56 65.38 65.38 65.38 65.38 0.2K
13:57 65.38 65.41 65.38 65.40 8.8K
13:58 65.41 65.41 65.41 65.41 0.4K
13:59 65.41 65.41 65.24 65.32 6.7K
14:00 65.32 65.32 65.26 65.26 0.3K
14:01 65.26 65.38 65.26 65.38 1.4K
14:02 65.40 65.40 65.40 65.40 0.9K
14:03 65.40 65.49 65.40 65.49 0.5K
14:04 65.49 65.49 65.49 65.49 0.1K
14:05 65.49 65.50 65.49 65.50 1.3K
14:06 65.43 65.60 65.43 65.60 0.6K
14:07 65.60 65.60 65.60 65.60 0.1K
14:08 65.60 65.60 65.52 65.52 0.6K
14:09 65.52 65.52 65.52 65.52 0.7K
14:10 65.52 65.52 65.52 65.52 0.3K
14:11 65.52 65.52 65.37 65.37 5.3K
14:12 65.31 65.38 65.31 65.38 1.1K
14:13 65.38 65.52 65.38 65.52 0.9K
14:14 65.55 65.55 65.53 65.53 1.2K
14:15 65.53 65.57 65.53 65.57 0.5K
14:16 65.57 65.57 65.57 65.57 0.5K
14:17 65.57 65.69 65.57 65.69 1.3K
14:18 65.82 65.82 65.67 65.80 2.8K
14:19 65.82 65.99 65.82 65.99 0.3K
14:20 65.99 65.99 65.84 65.84 0.5K
14:21 65.84 65.90 65.84 65.90 0.6K
14:22 65.90 65.90 65.84 65.84 0.3K
14:23 65.84 65.93 65.82 65.93 1.0K
14:24 65.93 66.05 65.93 66.05 2.3K
14:25 66.06 66.06 66.00 66.01 2.8K
14:26 66.01 66.24 66.01 66.24 16.0K
14:27 66.22 66.24 66.17 66.24 2.5K
14:28 66.35 66.35 66.12 66.32 1.2K
14:29 66.26 66.40 66.26 66.40 1.8K
14:30 66.40 66.40 66.32 66.38 4.5K
14:31 66.38 66.39 66.31 66.39 1.0K
14:32 66.33 66.54 66.33 66.54 34.5K
14:33 66.62 66.64 66.55 66.55 2.7K
14:34 66.82 66.82 66.74 66.81 9.5K
14:35 66.82 67.06 66.82 67.06 5.4K
14:36 66.96 66.99 66.96 66.99 1.1K
14:37 66.99 67.20 66.99 67.05 9.5K
14:38 67.05 67.17 67.05 67.17 1.7K
14:39 67.11 67.11 66.84 66.95 9.5K
14:40 66.95 66.95 66.78 66.82 4.6K
14:41 66.82 66.82 66.69 66.69 3.3K
14:42 66.71 66.81 66.71 66.81 1.5K
14:43 66.86 66.86 66.68 66.73 2.3K
14:44 66.58 66.60 66.52 66.55 3.2K
14:45 66.55 66.64 66.55 66.64 1.3K
14:46 66.64 66.64 66.51 66.64 1.4K
14:47 66.64 66.74 66.64 66.74 0.8K
14:48 66.76 66.89 66.76 66.87 1.2K
14:49 66.87 66.87 66.77 66.81 1.9K
14:50 66.81 66.81 66.79 66.79 0.4K
14:51 66.79 66.84 66.78 66.78 1.8K
14:52 66.78 66.78 66.67 66.67 2.3K
14:53 66.71 66.75 66.71 66.75 1.5K
14:54 66.75 66.82 66.75 66.82 0.3K
14:55 66.82 66.88 66.82 66.88 0.9K
14:56 66.88 66.88 66.88 66.88 0.8K
14:57 66.88 66.88 66.86 66.86 0.5K
14:58 66.86 66.86 66.86 66.86 0.8K
14:59 66.86 66.86 66.86 66.86 0.6K
15:00 66.93 66.93 66.84 66.84 2.3K
15:01 66.84 66.90 66.77 66.86 7.2K
15:02 66.86 66.86 66.81 66.81 3.9K
15:03 66.81 66.88 66.81 66.88 0.3K
15:04 66.88 66.88 66.88 66.88 0.6K
15:05 66.88 66.88 66.87 66.88 1.0K
15:06 66.88 66.88 66.81 66.81 0.9K
15:07 66.81 66.86 66.81 66.81 1.6K
15:08 66.81 66.81 66.75 66.75 1.1K
15:09 66.75 66.84 66.75 66.80 2.1K
15:10 66.80 66.81 66.80 66.81 0.9K
15:11 66.80 66.81 66.80 66.81 0.5K
15:12 66.77 66.85 66.77 66.85 12.3K
15:13 66.86 66.89 66.85 66.89 1.1K
15:14 66.90 66.90 66.90 66.90 3.2K
15:15 66.89 66.90 66.59 66.70 5.9K
15:16 66.71 66.80 66.71 66.80 1.4K
15:17 66.80 66.88 66.80 66.88 0.8K
15:18 66.88 66.88 66.85 66.85 0.6K
15:19 66.85 66.85 66.83 66.83 0.7K
15:20 66.83 66.88 66.77 66.88 1.4K
15:21 66.88 66.88 66.81 66.81 7.6K
15:22 66.81 66.81 66.58 66.58 6.2K
15:23 66.56 66.65 66.56 66.65 1.5K
15:24 66.65 66.65 66.57 66.57 1.9K
15:25 66.57 66.57 66.35 66.40 16.0K
15:26 66.40 66.43 66.40 66.43 1.5K
15:27 66.62 66.62 66.58 66.58 3.6K
15:28 66.58 66.58 66.57 66.57 6.3K
15:29 66.58 66.58 66.53 66.53 11.5K
15:30 66.53 66.53 66.52 66.52 2.0K
15:31 66.49 66.53 66.49 66.52 7.6K
15:32 66.52 66.52 66.44 66.44 3.2K
15:33 66.49 66.51 66.49 66.51 0.6K
15:34 66.51 66.51 66.46 66.48 6.7K
15:35 66.48 66.48 66.34 66.34 3.6K
15:36 66.34 66.34 66.34 66.34 0.2K
15:37 66.34 66.34 66.33 66.33 0.7K
15:38 66.31 66.44 66.31 66.44 3.2K
15:39 66.31 66.38 66.31 66.38 1.2K
15:40 66.38 66.46 66.38 66.46 1.2K
15:41 66.46 66.49 66.46 66.49 1.5K
15:42 66.48 66.50 66.48 66.50 4.4K
15:43 66.50 66.50 66.49 66.50 3.0K
15:44 66.50 66.50 66.35 66.35 16.0K
15:45 66.32 66.32 66.30 66.30 3.0K
15:46 66.29 66.29 66.29 66.29 2.6K
15:47 66.29 66.31 66.23 66.23 38.6K
15:48 66.10 66.10 66.09 66.09 6.8K
15:49 66.09 66.21 66.09 66.21 2.4K
15:50 66.10 66.17 66.10 66.16 2.2K
15:51 66.16 66.16 65.75 65.75 13.7K
15:52 65.75 65.80 65.69 65.69 6.7K
15:53 65.74 65.90 65.74 65.90 23.6K
15:54 65.88 65.98 65.85 65.98 9.1K
15:55 65.99 65.99 65.81 65.86 16.8K
15:56 65.73 65.73 65.57 65.70 21.2K
15:57 65.79 65.87 65.79 65.87 9.9K
15:58 65.61 65.67 65.59 65.59 19.8K
15:59 65.60 65.69 65.60 65.66 11.4K
16:00 65.62 67.00 65.62 65.67 99.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available