Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.10 65.88 59.37 59.92 447.3K
09:32 60.37 61.00 60.37 60.86 133.3K
09:33 61.00 61.06 60.47 60.70 65.5K
09:34 60.39 60.39 59.70 59.70 55.0K
09:35 59.94 59.94 59.31 59.43 80.9K
09:36 59.46 59.89 59.46 59.75 45.1K
09:37 59.28 59.28 58.80 59.05 99.7K
09:38 58.89 59.67 58.30 59.67 76.1K
09:39 60.16 60.70 60.00 60.54 64.0K
09:40 60.56 60.66 60.45 60.45 47.6K
09:41 60.55 60.55 60.19 60.30 42.6K
09:42 60.29 60.53 60.28 60.33 37.4K
09:43 60.16 60.41 60.16 60.33 29.0K
09:44 60.51 60.82 60.51 60.82 33.4K
09:45 60.70 60.70 60.13 60.13 58.6K
09:46 60.07 60.33 60.02 60.25 37.8K
09:47 60.15 60.15 59.84 59.88 21.6K
09:48 59.53 59.76 59.53 59.76 30.1K
09:49 59.87 59.87 59.54 59.70 18.2K
09:50 59.88 59.88 59.73 59.87 28.1K
09:51 59.96 60.18 59.82 60.18 19.2K
09:52 60.00 60.02 59.81 59.90 9.8K
09:53 59.99 59.99 59.88 59.94 13.2K
09:54 59.72 59.87 59.72 59.75 28.6K
09:55 59.73 59.73 59.30 59.30 27.4K
09:56 59.64 59.64 59.51 59.52 24.0K
09:57 59.54 59.69 59.42 59.44 21.4K
09:58 59.61 59.74 59.57 59.57 16.5K
09:59 59.56 59.88 59.53 59.88 23.8K
10:00 59.60 59.60 59.50 59.52 50.3K
10:01 59.71 59.72 59.53 59.53 13.3K
10:02 59.63 59.74 59.62 59.62 8.7K
10:03 59.62 59.62 59.47 59.47 16.9K
10:04 59.53 59.80 59.51 59.65 34.3K
10:05 59.61 59.61 59.42 59.53 13.7K
10:06 59.69 59.96 59.62 59.95 33.2K
10:07 59.95 60.02 59.87 59.87 12.4K
10:08 59.74 60.22 59.74 59.96 29.5K
10:09 59.93 59.96 59.91 59.91 13.4K
10:10 59.86 59.86 59.56 59.56 15.2K
10:11 59.56 59.71 59.56 59.71 19.0K
10:12 59.79 59.79 59.54 59.54 10.8K
10:13 59.55 59.57 59.47 59.49 16.9K
10:14 59.48 59.61 59.47 59.54 20.7K
10:15 59.60 59.81 59.60 59.81 18.9K
10:16 59.87 59.87 59.80 59.86 12.4K
10:17 59.86 60.11 59.85 59.99 24.5K
10:18 60.00 60.06 59.98 60.03 24.2K
10:19 60.06 60.06 59.91 59.91 9.3K
10:20 59.94 59.94 59.81 59.82 24.9K
10:21 59.92 59.92 59.71 59.71 7.0K
10:22 59.71 59.71 59.54 59.57 28.8K
10:23 59.52 59.60 59.49 59.49 8.5K
10:24 59.51 59.60 59.51 59.55 8.5K
10:25 59.60 59.61 59.55 59.61 6.8K
10:26 59.64 59.92 59.64 59.84 12.3K
10:27 59.86 60.08 59.84 60.08 16.2K
10:28 60.08 60.08 59.95 59.95 12.3K
10:29 59.90 59.94 59.85 59.85 7.6K
10:30 60.03 60.40 59.98 60.29 33.7K
10:31 60.46 60.95 60.46 60.95 35.3K
10:32 60.97 60.97 60.79 60.87 42.9K
10:33 60.79 60.93 60.79 60.93 14.6K
10:34 61.00 61.16 60.96 61.16 28.1K
10:35 61.75 61.75 61.21 61.57 64.9K
10:36 61.63 62.00 61.62 62.00 53.2K
10:37 61.74 61.99 61.61 61.99 28.3K
10:38 62.11 62.57 62.10 62.53 40.5K
10:39 62.53 62.92 62.53 62.92 42.9K
10:40 62.29 62.85 62.29 62.85 47.7K
10:41 62.85 62.98 62.72 62.72 9.9K
10:42 62.73 62.85 62.73 62.85 8.3K
10:43 62.85 62.85 62.43 62.43 16.2K
10:44 62.34 62.85 62.34 62.85 32.7K
10:45 62.77 62.88 62.75 62.88 11.5K
10:46 62.86 62.93 62.83 62.88 8.5K
10:47 62.89 62.93 62.88 62.88 3.6K
10:48 62.90 62.95 62.68 62.68 22.8K
10:49 62.80 62.95 62.77 62.77 45.9K
10:50 62.82 62.82 62.58 62.58 3.1K
10:51 62.62 62.62 62.07 62.07 21.1K
10:52 62.08 62.08 61.74 61.92 12.9K
10:53 61.75 61.83 61.67 61.83 9.8K
10:54 61.83 61.83 61.46 61.46 11.2K
10:55 61.44 61.58 61.15 61.15 24.3K
10:56 61.28 61.28 61.15 61.15 13.7K
10:57 61.20 61.20 61.03 61.08 22.5K
10:58 61.21 61.28 61.09 61.11 14.5K
10:59 61.20 61.29 61.12 61.26 9.6K
11:00 61.37 61.55 61.37 61.45 25.6K
11:01 61.45 61.45 61.34 61.35 15.3K
11:02 61.26 61.29 61.26 61.29 6.4K
11:03 61.32 61.42 61.30 61.30 9.3K
11:04 61.30 61.36 61.18 61.18 14.5K
11:05 61.18 61.18 61.13 61.13 3.4K
11:06 61.27 61.27 61.04 61.04 3.1K
11:07 61.04 61.24 61.04 61.21 8.5K
11:08 61.11 61.14 61.00 61.00 9.7K
11:09 60.87 60.95 60.85 60.85 12.7K
11:10 60.86 61.27 60.86 61.27 7.1K
11:11 61.27 61.34 61.22 61.34 4.8K
11:12 61.41 61.48 61.41 61.42 3.9K
11:13 61.35 61.40 61.25 61.25 5.5K
11:14 61.38 61.45 61.36 61.36 1.5K
11:15 61.36 61.45 61.36 61.36 3.2K
11:16 61.36 61.38 61.36 61.38 1.9K
11:17 61.38 61.38 61.21 61.21 5.4K
11:18 61.21 61.43 61.10 61.27 2.8K
11:19 61.27 61.28 61.14 61.25 2.1K
11:20 61.24 61.32 61.13 61.13 3.3K
11:21 61.13 61.13 61.09 61.12 2.6K
11:22 61.12 61.28 61.12 61.25 2.0K
11:23 61.25 61.25 61.00 61.00 9.3K
11:24 61.17 61.17 61.01 61.01 1.8K
11:25 61.00 61.05 60.78 61.05 16.7K
11:26 60.96 61.19 60.96 61.08 10.6K
11:27 61.03 61.03 60.94 60.94 10.7K
11:28 61.00 61.25 61.00 61.11 3.7K
11:29 61.11 61.11 61.03 61.09 7.5K
11:30 61.09 61.29 61.09 61.22 15.3K
11:31 61.31 61.31 61.21 61.27 4.6K
11:32 61.38 61.40 61.27 61.28 21.8K
11:33 61.12 61.12 60.98 61.09 8.3K
11:34 61.00 61.05 61.00 61.02 11.6K
11:35 60.99 61.14 60.99 61.13 2.9K
11:36 61.03 61.13 60.90 60.90 10.9K
11:37 60.90 60.91 60.90 60.90 1.5K
11:38 60.90 61.01 60.90 60.98 9.2K
11:39 60.88 60.88 60.61 60.66 15.3K
11:40 60.75 60.76 60.75 60.76 1.3K
11:41 60.80 60.80 60.71 60.71 9.9K
11:42 60.84 60.84 60.72 60.80 2.4K
11:43 60.85 60.87 60.82 60.82 8.2K
11:44 60.82 60.84 60.82 60.84 1.8K
11:45 60.84 60.85 60.84 60.85 1.4K
11:46 60.72 60.81 60.72 60.81 5.6K
11:47 60.81 60.83 60.71 60.72 6.2K
11:48 60.82 60.82 60.71 60.71 9.2K
11:49 60.83 60.84 60.73 60.73 6.5K
11:50 60.80 60.86 60.80 60.86 4.3K
11:51 60.86 60.86 60.70 60.82 8.4K
11:52 60.71 60.83 60.71 60.83 1.7K
11:53 60.75 60.88 60.75 60.88 13.3K
11:54 60.88 61.31 60.88 61.31 17.5K
11:55 61.32 61.33 61.25 61.33 5.8K
11:56 61.72 61.80 61.59 61.70 18.7K
11:57 61.78 62.00 61.78 61.95 13.7K
11:58 62.00 62.00 61.76 61.96 6.6K
11:59 61.83 61.96 61.83 61.85 2.6K
12:00 61.85 61.89 61.61 61.62 5.7K
12:01 61.62 61.78 61.61 61.78 6.8K
12:02 61.66 61.79 61.65 61.65 5.8K
12:03 61.61 61.61 61.45 61.45 6.1K
12:04 61.35 61.35 61.19 61.32 11.4K
12:05 61.32 61.49 61.32 61.49 7.1K
12:06 61.51 61.68 61.51 61.52 3.0K
12:07 61.59 61.62 61.51 61.62 1.1K
12:08 61.62 61.71 61.51 61.62 2.6K
12:09 61.62 61.62 61.03 61.25 9.5K
12:10 61.46 61.46 61.41 61.41 3.6K
12:11 61.41 61.41 61.26 61.27 7.0K
12:12 61.27 61.27 61.15 61.21 11.0K
12:13 61.21 61.21 61.11 61.18 1.5K
12:14 61.19 61.29 61.11 61.11 12.3K
12:15 61.18 61.18 61.11 61.11 2.2K
12:16 61.24 61.24 61.05 61.05 4.6K
12:17 61.02 61.02 60.92 60.96 59.9K
12:18 61.00 61.00 60.54 60.54 151.7K
12:19 60.67 60.67 60.41 60.47 26.8K
12:20 60.48 60.48 60.42 60.42 1.0K
12:21 60.42 60.83 60.42 60.83 18.5K
12:22 60.83 61.03 60.83 60.96 5.8K
12:23 60.96 61.24 60.96 61.24 5.9K
12:24 61.24 61.30 61.13 61.20 8.1K
12:25 61.19 61.19 61.09 61.09 4.0K
12:26 61.09 61.17 61.07 61.07 0.7K
12:27 61.17 61.17 61.00 61.00 9.0K
12:28 61.04 61.15 61.04 61.15 2.7K
12:29 61.15 61.15 61.00 61.00 2.8K
12:30 61.00 61.12 61.00 61.00 1.7K
12:31 61.08 61.09 61.08 61.09 2.3K
12:32 61.02 61.17 60.98 61.17 1.1K
12:33 61.17 61.17 60.93 60.98 5.6K
12:34 60.98 60.98 60.94 60.94 1.0K
12:35 60.94 61.02 60.94 61.02 2.4K
12:36 61.02 61.08 60.95 60.95 4.0K
12:37 61.16 61.20 61.16 61.20 8.1K
12:38 61.20 61.20 61.15 61.19 2.3K
12:39 61.19 61.19 61.04 61.04 5.9K
12:40 61.04 61.14 61.04 61.14 1.7K
12:41 61.14 61.14 61.03 61.11 3.3K
12:42 61.11 61.11 60.97 61.06 3.9K
12:43 61.06 61.12 61.01 61.01 2.3K
12:44 61.16 61.16 61.00 61.08 8.6K
12:45 61.08 61.12 61.00 61.00 14.2K
12:46 60.97 60.97 60.85 60.94 4.9K
12:47 60.94 60.94 60.88 60.91 7.8K
12:48 61.01 61.01 60.89 60.89 7.4K
12:49 60.89 61.01 60.76 60.76 10.6K
12:50 60.76 60.91 60.76 60.91 0.5K
12:51 60.91 60.91 60.91 60.91 0.1K
12:52 60.91 60.91 60.79 60.79 4.1K
12:53 60.76 60.83 60.72 60.83 6.3K
12:54 60.83 60.90 60.81 60.90 11.7K
12:55 60.82 60.82 60.76 60.76 13.2K
12:56 60.82 60.82 60.76 60.81 3.6K
12:57 60.81 60.81 60.79 60.79 2.3K
12:58 60.77 60.79 60.72 60.77 4.3K
12:59 60.77 60.77 60.70 60.70 2.2K
13:00 60.78 61.02 60.71 61.02 9.2K
13:01 61.02 61.06 61.00 61.06 6.8K
13:02 61.06 61.40 61.06 61.19 25.4K
13:03 61.29 61.31 61.05 61.05 6.2K
13:04 61.26 61.29 61.15 61.19 1.5K
13:05 61.19 61.22 61.12 61.22 1.2K
13:06 61.22 61.22 61.22 61.22 1.2K
13:07 61.27 61.38 61.23 61.38 10.8K
13:08 61.35 61.35 61.26 61.26 5.6K
13:09 61.26 61.26 61.13 61.13 4.5K
13:10 61.25 61.31 61.25 61.31 4.1K
13:11 61.61 61.93 61.61 61.86 13.5K
13:12 61.94 61.94 61.77 61.84 8.1K
13:13 61.87 61.87 61.70 61.81 4.7K
13:14 61.81 61.81 61.63 61.63 4.1K
13:15 61.63 61.63 61.60 61.62 5.0K
13:16 61.75 61.75 61.49 61.49 8.8K
13:17 61.49 61.64 61.49 61.64 6.2K
13:18 61.50 61.50 61.41 61.41 4.3K
13:19 61.46 61.46 61.37 61.43 10.2K
13:20 61.45 61.51 61.45 61.51 14.2K
13:21 61.53 61.53 61.40 61.40 5.2K
13:22 61.45 61.45 61.40 61.42 7.7K
13:23 61.70 61.72 61.52 61.52 9.2K
13:24 61.64 61.64 61.53 61.58 3.1K
13:25 61.52 61.52 61.41 61.41 5.3K
13:26 61.41 61.41 61.35 61.35 5.6K
13:27 61.41 61.45 61.31 61.31 10.4K
13:28 61.30 61.35 61.25 61.31 5.5K
13:29 61.27 61.29 61.20 61.21 4.0K
13:30 61.23 61.23 61.18 61.18 1.1K
13:31 61.18 61.18 61.13 61.13 3.5K
13:32 61.13 61.16 61.13 61.16 2.5K
13:33 61.16 61.23 61.16 61.23 1.8K
13:34 61.23 61.24 61.17 61.22 1.6K
13:35 61.22 61.22 61.15 61.15 2.0K
13:36 61.15 61.32 61.15 61.32 3.4K
13:37 61.27 61.27 61.26 61.26 1.6K
13:38 61.32 61.32 61.25 61.25 3.1K
13:39 61.25 61.34 61.13 61.13 19.5K
13:40 61.13 61.14 61.10 61.13 4.2K
13:41 61.05 61.19 60.98 60.98 10.8K
13:42 60.82 61.10 60.82 61.10 7.3K
13:43 61.10 61.10 60.97 60.97 1.9K
13:44 60.97 60.97 60.89 60.89 1.1K
13:45 60.90 61.02 60.90 61.02 2.5K
13:46 60.99 61.10 60.99 61.04 7.7K
13:47 61.04 61.08 60.99 61.07 3.9K
13:48 61.10 61.12 61.10 61.12 1.3K
13:49 61.13 61.13 61.04 61.09 1.9K
13:50 61.09 61.09 61.09 61.09 2.1K
13:51 61.12 61.51 61.12 61.51 14.7K
13:52 61.51 61.55 61.51 61.51 4.3K
13:53 61.52 61.63 61.52 61.63 6.7K
13:54 61.56 61.56 61.50 61.50 1.6K
13:55 61.98 62.02 61.81 62.00 20.4K
13:56 62.00 62.00 61.75 61.85 4.7K
13:57 61.85 61.85 61.69 61.85 4.6K
13:58 61.85 61.85 61.68 61.68 5.8K
13:59 61.68 61.72 61.63 61.63 8.4K
14:00 61.63 61.65 61.63 61.63 2.0K
14:01 61.63 61.78 61.63 61.78 1.9K
14:02 61.72 61.86 61.72 61.78 2.0K
14:03 61.74 61.80 61.73 61.80 2.9K
14:04 61.80 61.81 61.80 61.81 6.4K
14:05 61.81 61.81 61.72 61.72 1.9K
14:06 61.81 61.87 61.72 61.80 7.0K
14:07 61.80 61.81 61.76 61.81 0.9K
14:08 61.81 61.81 61.72 61.72 2.1K
14:09 61.78 61.82 61.73 61.82 2.4K
14:10 61.82 61.82 61.55 61.55 8.9K
14:11 61.56 61.56 61.35 61.52 9.9K
14:12 61.52 61.53 61.37 61.37 3.1K
14:13 61.37 61.53 61.37 61.37 3.7K
14:14 61.37 61.65 61.37 61.55 2.2K
14:15 61.55 61.65 61.55 61.57 3.2K
14:16 61.55 61.55 61.46 61.46 3.4K
14:17 61.46 61.60 61.46 61.60 12.0K
14:18 61.60 61.60 61.38 61.55 15.0K
14:19 61.55 61.55 61.43 61.53 4.9K
14:20 61.54 61.55 61.50 61.55 1.8K
14:21 61.55 61.55 61.36 61.36 3.9K
14:22 61.36 61.36 61.36 61.36 6.4K
14:23 61.35 61.36 61.35 61.36 7.6K
14:24 61.35 61.43 61.35 61.36 4.0K
14:25 61.36 61.48 61.36 61.46 5.0K
14:26 61.46 61.46 61.36 61.36 2.7K
14:27 61.43 61.43 61.36 61.39 2.1K
14:28 61.42 61.44 61.41 61.44 2.8K
14:29 61.50 61.50 61.44 61.50 11.7K
14:30 61.50 61.54 61.50 61.54 3.4K
14:31 61.55 61.58 61.50 61.50 4.5K
14:32 61.50 61.50 61.37 61.37 5.7K
14:33 61.37 61.37 61.19 61.21 8.7K
14:34 61.21 61.29 61.20 61.29 0.7K
14:35 61.29 61.29 61.19 61.19 1.0K
14:36 61.19 61.29 61.17 61.17 1.8K
14:37 61.22 61.31 61.22 61.27 3.2K
14:38 61.29 61.35 61.29 61.30 2.2K
14:39 61.31 61.31 61.23 61.23 5.1K
14:40 61.23 61.23 61.18 61.23 1.5K
14:41 61.17 61.17 61.03 61.03 4.6K
14:42 61.03 61.11 61.03 61.11 1.5K
14:43 61.12 61.22 61.08 61.22 11.6K
14:44 61.17 61.17 61.15 61.16 9.4K
14:45 61.15 61.21 61.15 61.18 8.8K
14:46 61.26 61.35 61.26 61.29 4.6K
14:47 61.35 61.35 61.26 61.27 4.2K
14:48 61.23 61.30 61.23 61.30 4.5K
14:49 61.30 61.34 61.28 61.31 5.8K
14:50 61.31 61.45 61.31 61.45 7.3K
14:51 61.50 61.50 61.45 61.45 2.5K
14:52 61.50 61.50 61.33 61.33 5.1K
14:53 61.37 61.37 61.09 61.09 13.0K
14:54 61.09 61.15 61.07 61.14 12.2K
14:55 61.05 61.08 61.03 61.04 14.2K
14:56 61.04 61.06 61.01 61.04 3.3K
14:57 61.02 61.03 60.99 60.99 19.5K
14:58 60.98 61.37 60.98 61.37 14.6K
14:59 61.40 61.40 61.25 61.35 4.8K
15:00 61.35 61.39 61.35 61.39 5.0K
15:01 61.39 61.39 61.27 61.27 6.8K
15:02 61.27 61.35 61.21 61.21 9.9K
15:03 61.21 61.21 61.18 61.21 1.8K
15:04 61.21 61.21 61.10 61.10 3.3K
15:05 61.18 61.18 61.14 61.14 2.0K
15:06 61.13 61.24 61.12 61.15 8.9K
15:07 61.13 61.13 61.13 61.13 3.8K
15:08 61.10 61.10 61.05 61.05 9.5K
15:09 61.16 61.16 61.07 61.09 3.6K
15:10 61.09 61.09 61.04 61.04 2.0K
15:11 61.10 61.10 61.08 61.10 9.9K
15:12 61.09 61.09 60.89 60.89 14.4K
15:13 60.83 61.01 60.72 60.72 28.8K
15:14 60.75 60.80 60.74 60.77 10.4K
15:15 60.77 60.80 60.72 60.75 7.5K
15:16 60.69 60.77 60.69 60.76 2.6K
15:17 60.70 60.76 60.70 60.74 2.8K
15:18 60.90 60.97 60.90 60.95 15.9K
15:19 60.95 60.95 60.85 60.89 3.6K
15:20 60.89 60.89 60.89 60.89 3.2K
15:21 60.89 60.94 60.89 60.94 11.5K
15:22 60.98 60.99 60.94 60.94 5.8K
15:23 60.88 60.88 60.84 60.85 5.6K
15:24 60.85 60.85 60.73 60.73 5.0K
15:25 60.78 60.92 60.78 60.91 7.3K
15:26 60.89 60.96 60.89 60.92 11.0K
15:27 60.96 60.98 60.92 60.96 7.4K
15:28 60.96 61.01 60.95 60.99 11.0K
15:29 60.99 60.99 60.95 60.96 6.1K
15:30 60.98 60.98 60.96 60.98 11.8K
15:31 60.98 61.01 60.98 60.99 5.3K
15:32 60.98 60.99 60.96 60.96 34.5K
15:33 61.00 61.01 60.94 61.01 28.9K
15:34 61.03 61.25 61.03 61.17 17.6K
15:35 61.22 61.25 61.17 61.17 9.4K
15:36 61.14 61.18 61.14 61.18 9.6K
15:37 61.18 61.18 61.14 61.15 5.8K
15:38 61.21 61.26 61.14 61.14 9.4K
15:39 61.14 61.18 61.13 61.16 4.2K
15:40 61.16 61.16 61.04 61.06 15.2K
15:41 61.03 61.03 60.94 60.94 11.1K
15:42 60.91 60.98 60.78 60.78 20.6K
15:43 60.74 60.76 60.74 60.76 15.0K
15:44 60.75 60.86 60.71 60.86 14.6K
15:45 60.98 60.98 60.84 60.96 15.6K
15:46 60.90 60.94 60.87 60.87 4.1K
15:47 60.87 61.21 60.87 61.21 18.4K
15:48 61.15 61.21 61.13 61.13 9.0K
15:49 61.16 61.16 61.07 61.07 8.7K
15:50 61.07 61.07 60.83 60.83 9.2K
15:51 60.92 60.92 60.71 60.71 27.3K
15:52 60.72 60.74 60.65 60.68 26.0K
15:53 60.71 60.71 60.45 60.45 26.8K
15:54 60.45 60.47 60.31 60.34 27.0K
15:55 60.29 60.29 60.23 60.23 36.1K
15:56 60.25 60.41 60.25 60.41 64.2K
15:57 60.42 60.43 60.15 60.15 48.8K
15:58 60.18 60.18 59.93 59.93 57.8K
15:59 59.93 59.96 59.90 59.90 96.4K
16:00 59.88 60.68 59.64 60.16 255.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available