Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.65 64.00 63.50 63.60 5.4K
09:32 63.60 63.60 63.25 63.25 1.2K
09:33 63.32 63.32 63.00 63.00 3.7K
09:34 63.00 63.38 63.00 63.13 1.7K
09:35 63.13 63.13 63.13 63.13 1.1K
09:36 63.13 63.20 63.13 63.20 1.1K
09:37 63.28 63.65 63.21 63.65 4.1K
09:38 63.51 63.51 63.51 63.51 0.2K
09:39 63.51 63.65 63.51 63.65 3.0K
09:40 63.65 63.74 63.65 63.74 1.6K
09:41 63.63 63.63 63.20 63.30 6.1K
09:42 63.30 63.30 63.30 63.30 0.4K
09:43 63.30 63.30 63.30 63.30 0.3K
09:44 63.30 63.42 63.30 63.42 0.7K
09:45 63.42 63.62 63.42 63.62 0.8K
09:46 63.62 63.67 63.62 63.63 3.2K
09:47 63.86 63.89 63.73 63.89 4.4K
09:48 63.89 63.89 63.77 63.77 2.9K
09:49 63.77 63.86 63.66 63.66 1.2K
09:50 63.66 63.85 63.66 63.85 1.1K
09:51 63.65 63.84 63.65 63.80 6.9K
09:52 63.89 63.89 63.79 63.83 0.7K
09:53 63.83 63.92 63.83 63.92 1.2K
09:54 63.92 63.94 63.84 63.88 5.7K
09:55 63.88 63.90 63.88 63.90 2.9K
09:56 63.90 63.90 63.79 63.85 6.4K
09:57 63.85 63.86 63.85 63.86 0.8K
09:58 63.86 64.12 63.86 64.12 16.0K
09:59 64.19 64.23 64.19 64.23 4.1K
10:00 64.22 64.25 64.20 64.25 4.4K
10:01 64.02 64.14 64.02 64.14 4.1K
10:02 64.14 64.14 63.99 63.99 1.4K
10:03 63.99 63.99 63.96 63.96 2.7K
10:04 63.98 63.99 63.70 63.78 2.8K
10:05 63.70 63.70 63.63 63.66 4.0K
10:06 63.50 63.62 63.50 63.62 1.4K
10:07 63.62 63.62 63.51 63.51 1.0K
10:08 63.56 63.65 63.56 63.65 2.3K
10:09 63.65 63.65 63.62 63.62 1.0K
10:10 63.62 63.65 63.59 63.65 2.6K
10:11 63.76 63.76 63.76 63.76 5.9K
10:12 63.76 63.85 63.76 63.85 5.3K
10:13 63.86 63.86 63.86 63.86 1.6K
10:14 63.86 63.98 63.86 63.98 0.4K
10:15 63.98 63.99 63.90 63.90 4.2K
10:16 63.90 64.05 63.90 63.90 1.2K
10:17 63.90 63.90 63.85 63.90 0.4K
10:18 63.90 63.90 63.90 63.90 0.3K
10:19 63.90 64.02 63.90 64.02 1.3K
10:20 64.02 64.02 64.02 64.02 2.8K
10:21 64.03 64.05 64.03 64.05 5.1K
10:22 64.05 64.05 63.82 64.05 0.5K
10:23 64.05 64.05 63.94 63.94 1.7K
10:24 63.94 64.05 63.94 64.04 3.6K
10:25 64.05 64.05 63.75 63.75 9.0K
10:26 63.75 63.75 63.75 63.75 0.5K
10:27 63.75 63.75 63.75 63.75 0.0K
10:28 63.75 63.85 63.71 63.71 1.4K
10:29 63.90 63.90 63.90 63.90 0.3K
10:30 63.66 63.80 63.66 63.79 1.9K
10:31 63.79 63.79 63.79 63.79 0.3K
10:32 63.79 63.79 63.31 63.31 9.1K
10:33 63.37 63.47 63.33 63.47 4.3K
10:34 63.45 63.45 63.32 63.32 1.6K
10:35 63.32 63.37 63.31 63.31 1.3K
10:36 63.31 63.31 63.22 63.24 1.4K
10:37 63.32 63.32 63.32 63.32 1.4K
10:38 63.32 63.32 63.32 63.32 1.1K
10:39 63.32 63.32 63.32 63.32 0.3K
10:40 63.32 63.32 63.24 63.24 0.7K
10:41 63.32 63.32 63.32 63.32 0.4K
10:42 63.32 63.32 63.21 63.22 1.1K
10:43 63.22 63.28 62.92 62.92 6.8K
10:44 63.03 63.07 63.03 63.07 4.8K
10:45 63.07 63.07 63.00 63.00 1.7K
10:46 62.91 63.07 62.91 63.07 6.3K
10:47 63.03 63.08 63.03 63.08 3.2K
10:48 63.16 63.16 63.08 63.08 1.1K
10:49 63.24 63.29 63.24 63.25 4.1K
10:50 63.25 63.36 63.25 63.36 1.1K
10:51 63.36 63.36 63.36 63.36 0.6K
10:52 63.36 63.52 63.36 63.52 1.0K
10:53 63.52 63.58 63.49 63.49 1.0K
10:54 63.49 63.49 63.40 63.40 15.6K
10:55 63.43 63.43 63.43 63.43 0.3K
10:56 63.43 63.44 63.43 63.44 1.2K
10:57 63.44 63.45 63.44 63.45 1.0K
10:58 63.45 63.60 63.45 63.60 2.0K
10:59 63.60 63.60 63.47 63.57 0.9K
11:00 63.60 63.73 63.60 63.73 3.1K
11:01 63.80 63.92 63.79 63.79 1.8K
11:02 63.87 63.87 63.78 63.78 2.4K
11:03 63.78 63.78 63.78 63.78 0.7K
11:04 63.78 63.78 63.46 63.49 4.7K
11:05 63.76 63.76 63.49 63.49 0.3K
11:06 63.49 63.57 63.49 63.57 0.7K
11:07 63.57 63.58 63.57 63.58 0.3K
11:08 63.58 63.58 63.45 63.45 0.2K
11:09 63.45 63.49 63.45 63.49 0.7K
11:10 63.49 63.49 63.49 63.49 0.1K
11:11 63.62 63.62 63.53 63.54 5.3K
11:12 63.54 63.58 63.54 63.58 8.5K
11:13 63.62 63.62 63.62 63.62 0.2K
11:14 63.64 63.65 63.64 63.65 0.4K
11:15 63.59 63.59 63.59 63.59 0.5K
11:16 63.59 63.61 63.59 63.61 0.6K
11:17 63.61 63.61 63.52 63.52 0.7K
11:18 63.53 63.55 63.48 63.48 1.6K
11:19 63.48 63.49 63.48 63.49 1.4K
11:20 63.44 63.60 63.44 63.60 3.4K
11:21 63.60 63.60 63.60 63.60 0.1K
11:22 63.54 63.59 63.54 63.59 0.6K
11:23 63.54 63.60 63.54 63.54 1.4K
11:24 63.54 63.55 63.54 63.55 1.2K
11:25 63.61 63.70 63.61 63.64 3.4K
11:26 63.62 63.63 63.62 63.63 0.7K
11:27 63.67 63.71 63.63 63.63 3.4K
11:28 63.63 63.63 63.55 63.55 1.7K
11:29 63.55 63.55 63.55 63.55 0.5K
11:30 63.55 63.56 63.55 63.56 0.6K
11:31 63.64 63.68 63.59 63.68 3.3K
11:32 63.68 63.70 63.68 63.70 0.7K
11:33 63.70 63.71 63.70 63.71 0.7K
11:34 63.71 63.71 63.71 63.71 1.2K
11:35 63.75 63.79 63.71 63.75 4.3K
11:36 63.78 63.81 63.72 63.81 9.7K
11:37 63.81 63.82 63.81 63.82 1.1K
11:38 63.82 63.84 63.82 63.84 1.9K
11:39 63.97 63.97 63.97 63.97 0.5K
11:40 63.91 63.96 63.91 63.96 2.1K
11:41 63.96 63.96 63.91 63.91 0.9K
11:42 63.92 64.00 63.92 63.92 2.3K
11:43 63.92 63.92 63.82 63.82 6.7K
11:44 63.82 63.82 63.82 63.82 0.3K
11:45 63.82 63.82 63.71 63.71 1.3K
11:46 63.71 63.71 63.68 63.68 1.0K
11:47 63.62 63.62 63.62 63.62 0.9K
11:48 63.60 63.60 63.60 63.60 1.8K
11:49 63.60 63.62 63.60 63.62 0.4K
11:50 63.62 63.62 63.62 63.62 0.5K
11:51 63.62 63.62 63.57 63.57 0.3K
11:52 63.57 63.57 63.56 63.56 0.6K
11:53 63.56 63.60 63.56 63.60 0.9K
11:54 63.60 63.65 63.60 63.62 0.7K
11:55 63.62 63.72 63.62 63.72 0.8K
11:56 63.78 63.94 63.78 63.94 3.2K
11:57 63.94 63.97 63.94 63.97 0.6K
11:58 63.97 63.97 63.97 63.97 0.4K
11:59 63.90 63.90 63.74 63.77 3.9K
12:00 63.77 63.86 63.74 63.86 2.4K
12:01 63.86 63.87 63.86 63.87 0.2K
12:02 63.87 63.87 63.87 63.87 0.4K
12:03 63.87 63.97 63.87 63.97 0.8K
12:04 63.89 63.99 63.89 63.99 0.4K
12:05 63.99 63.99 63.89 63.98 1.0K
12:06 63.98 63.98 63.98 63.98 0.5K
12:07 63.89 63.89 63.89 63.89 0.8K
12:08 63.89 63.89 63.79 63.89 1.5K
12:09 63.89 64.01 63.89 64.01 5.3K
12:10 64.01 64.03 64.01 64.03 0.4K
12:11 64.03 64.08 64.03 64.08 2.3K
12:12 64.08 64.08 64.03 64.03 8.5K
12:13 64.05 64.08 64.05 64.08 2.1K
12:14 64.08 64.08 64.08 64.08 0.2K
12:15 64.08 64.09 64.08 64.09 0.8K
12:16 64.09 64.19 64.09 64.19 1.3K
12:17 64.19 64.27 64.19 64.27 1.0K
12:18 64.25 64.25 64.25 64.25 0.7K
12:19 64.25 64.25 64.25 64.25 0.5K
12:20 64.22 64.22 63.96 63.96 6.9K
12:21 63.99 64.00 63.99 64.00 0.7K
12:22 64.00 64.01 64.00 64.01 2.5K
12:23 64.06 64.27 64.06 64.27 4.2K
12:24 64.27 64.62 64.27 64.62 2.1K
12:25 64.55 64.65 64.55 64.65 2.0K
12:26 64.65 64.75 64.65 64.67 1.4K
12:27 64.73 64.73 64.56 64.56 3.4K
12:28 64.64 64.64 64.64 64.64 1.8K
12:29 64.64 64.67 64.64 64.67 3.1K
12:30 64.67 64.67 64.66 64.66 1.1K
12:31 64.66 64.66 64.66 64.66 0.7K
12:32 64.67 64.67 64.67 64.67 1.0K
12:33 64.67 64.67 64.35 64.35 13.1K
12:34 64.35 64.35 64.35 64.35 0.2K
12:35 64.35 64.36 64.35 64.36 0.2K
12:36 64.38 64.45 64.38 64.45 1.0K
12:37 64.41 64.41 64.38 64.38 0.7K
12:38 64.38 64.38 64.38 64.38 0.7K
12:39 64.38 64.38 64.38 64.38 0.3K
12:40 64.38 64.39 64.38 64.39 0.2K
12:41 64.39 64.39 64.39 64.39 0.2K
12:42 64.39 64.39 64.20 64.20 3.9K
12:43 64.23 64.23 64.23 64.23 2.9K
12:44 64.36 64.37 64.36 64.37 7.2K
12:45 64.40 64.41 64.40 64.41 0.6K
12:46 64.48 64.49 64.48 64.48 2.6K
12:47 64.48 64.49 64.48 64.49 0.2K
12:48 64.49 64.49 64.49 64.49 0.1K
12:49 64.47 64.47 64.47 64.47 0.4K
12:50 64.47 64.52 64.47 64.52 0.6K
12:51 64.52 64.52 64.52 64.52 0.3K
12:52 64.52 64.52 64.51 64.51 0.7K
12:53 64.51 64.52 64.51 64.52 0.8K
12:54 64.52 64.52 64.52 64.52 0.5K
12:55 64.58 64.58 64.52 64.52 0.8K
12:56 64.52 64.53 64.52 64.53 2.0K
12:57 64.53 64.63 64.53 64.63 0.3K
12:58 64.59 64.68 64.53 64.68 2.0K
12:59 64.68 64.68 64.57 64.57 10.5K
13:00 64.57 64.57 64.57 64.57 0.1K
13:01 64.57 64.57 64.44 64.44 5.3K
13:02 64.48 64.48 64.48 64.48 2.4K
13:03 64.48 64.51 64.41 64.41 4.5K
13:04 64.60 64.60 64.55 64.55 20.8K
13:05 64.55 64.65 64.55 64.65 1.9K
13:06 64.65 64.65 64.65 64.65 0.4K
13:07 64.65 64.65 64.65 64.65 0.3K
13:08 64.65 64.65 64.65 64.65 0.1K
13:09 64.65 64.68 64.65 64.68 0.5K
13:10 64.64 64.64 64.64 64.64 0.4K
13:11 64.85 64.85 64.74 64.74 4.5K
13:12 64.74 64.77 64.74 64.77 1.7K
13:13 64.77 64.77 64.65 64.65 2.3K
13:14 64.65 64.76 64.65 64.76 1.2K
13:15 64.76 64.76 64.67 64.67 0.4K
13:16 64.67 64.71 64.67 64.71 1.3K
13:17 64.71 64.75 64.71 64.71 1.7K
13:18 64.71 64.74 64.70 64.74 2.0K
13:19 64.74 64.74 64.67 64.67 2.9K
13:20 64.69 64.77 64.69 64.77 2.9K
13:21 64.77 64.77 64.77 64.77 0.3K
13:22 64.80 64.80 64.65 64.65 3.5K
13:23 64.65 64.75 64.65 64.75 0.5K
13:24 64.75 64.75 64.75 64.75 0.4K
13:25 64.75 64.75 64.75 64.75 0.2K
13:26 64.75 64.76 64.75 64.76 0.8K
13:27 64.76 64.76 64.76 64.76 0.7K
13:28 64.76 64.80 64.65 64.80 1.7K
13:29 64.80 64.80 64.65 64.80 1.2K
13:30 64.80 64.80 64.67 64.67 0.2K
13:31 64.67 64.67 64.67 64.67 0.9K
13:32 64.67 64.73 64.65 64.73 1.1K
13:33 64.73 64.73 64.72 64.72 0.5K
13:34 64.72 64.72 64.66 64.66 0.7K
13:35 64.66 64.72 64.66 64.72 1.1K
13:36 64.72 64.72 64.65 64.65 0.8K
13:37 64.70 64.70 64.64 64.64 1.1K
13:38 64.64 64.70 64.63 64.68 2.3K
13:39 64.63 64.75 64.63 64.75 12.8K
13:40 64.75 64.75 64.69 64.69 0.3K
13:41 64.69 64.69 64.67 64.67 1.4K
13:42 64.67 64.67 64.67 64.67 1.3K
13:43 64.67 64.71 64.67 64.71 0.4K
13:44 64.64 64.64 64.63 64.63 0.4K
13:45 64.67 64.71 64.67 64.71 3.2K
13:46 64.66 64.67 64.66 64.67 1.5K
13:47 64.67 64.67 64.63 64.67 1.0K
13:48 64.67 64.71 64.67 64.71 0.8K
13:49 64.71 64.73 64.66 64.66 3.1K
13:50 64.66 64.66 64.65 64.65 0.5K
13:51 64.66 64.66 64.59 64.59 6.5K
13:52 64.59 64.59 64.59 64.59 0.1K
13:53 64.59 64.59 64.59 64.59 0.1K
13:54 64.55 64.55 64.51 64.51 1.2K
13:55 64.51 64.51 64.46 64.47 1.0K
13:56 64.47 64.61 64.47 64.61 1.1K
13:57 64.61 64.61 64.61 64.61 0.1K
13:58 64.51 64.61 64.51 64.58 1.9K
13:59 64.58 64.60 64.55 64.55 2.0K
14:00 64.55 64.55 64.42 64.42 1.6K
14:01 64.42 64.55 64.42 64.55 0.9K
14:02 64.55 64.55 64.55 64.55 0.1K
14:03 64.55 64.55 64.55 64.55 0.3K
14:04 64.55 64.55 64.39 64.39 0.6K
14:05 64.39 64.47 64.38 64.47 1.7K
14:06 64.47 64.47 64.47 64.47 0.7K
14:07 64.47 64.50 64.42 64.50 10.5K
14:08 64.50 64.50 64.50 64.50 0.1K
14:09 64.50 64.50 64.50 64.50 1.0K
14:10 64.51 64.51 64.51 64.51 1.0K
14:11 64.51 64.51 64.41 64.41 0.3K
14:12 64.52 64.61 64.48 64.48 1.3K
14:13 64.48 64.48 64.48 64.48 0.1K
14:14 64.48 64.48 64.48 64.48 1.0K
14:15 64.48 64.60 64.48 64.60 1.3K
14:16 64.60 64.60 64.60 64.60 0.4K
14:17 64.60 64.64 64.60 64.64 1.0K
14:18 64.64 64.64 64.59 64.59 1.3K
14:19 64.59 64.68 64.59 64.68 1.1K
14:20 64.57 64.57 64.49 64.49 3.5K
14:21 64.48 64.48 64.48 64.48 0.3K
14:22 64.48 64.48 64.47 64.47 1.3K
14:23 64.47 64.47 64.45 64.45 0.4K
14:24 64.51 64.58 64.51 64.58 1.3K
14:25 64.58 64.58 64.58 64.58 0.1K
14:26 64.58 64.59 64.56 64.56 0.7K
14:27 64.56 64.60 64.56 64.60 1.2K
14:28 64.60 64.60 64.47 64.47 3.4K
14:29 64.47 64.47 64.47 64.47 0.1K
14:30 64.47 64.47 64.43 64.43 0.3K
14:31 64.43 64.43 64.43 64.43 0.4K
14:32 64.43 64.43 64.43 64.43 0.5K
14:33 64.43 64.43 64.43 64.43 0.5K
14:34 64.43 64.50 64.43 64.50 1.0K
14:35 64.50 64.50 64.49 64.49 1.3K
14:36 64.60 64.61 64.60 64.61 1.0K
14:37 64.70 64.70 64.70 64.70 0.5K
14:38 64.70 64.70 64.70 64.70 0.3K
14:39 64.62 64.62 64.53 64.59 2.4K
14:40 64.59 64.59 64.59 64.59 0.3K
14:41 64.59 64.59 64.59 64.59 4.3K
14:42 64.59 64.59 64.59 64.59 0.4K
14:43 64.59 64.59 64.58 64.58 0.9K
14:44 64.58 64.58 64.58 64.58 0.7K
14:45 64.60 64.60 64.60 64.60 0.8K
14:46 64.65 64.66 64.65 64.66 1.1K
14:47 64.66 64.66 64.65 64.65 1.1K
14:48 64.68 64.73 64.68 64.73 1.2K
14:49 64.73 64.73 64.71 64.71 0.6K
14:50 64.71 64.78 64.71 64.78 1.0K
14:51 64.73 64.74 64.73 64.74 1.3K
14:52 64.68 64.68 64.68 64.68 1.0K
14:53 64.68 64.68 64.62 64.62 1.3K
14:54 64.62 64.63 64.62 64.63 0.5K
14:55 64.63 64.63 64.63 64.63 0.7K
14:56 64.63 64.64 64.59 64.64 1.3K
14:57 64.37 64.50 64.31 64.50 26.8K
14:58 64.42 64.42 64.36 64.36 9.3K
14:59 64.36 64.43 64.36 64.43 1.1K
15:00 64.43 64.43 64.35 64.42 1.7K
15:01 64.42 64.50 64.39 64.39 1.2K
15:02 64.39 64.42 64.39 64.42 0.4K
15:03 64.42 64.50 64.42 64.50 14.2K
15:04 64.50 64.50 64.50 64.50 19.8K
15:05 64.50 64.50 64.49 64.50 15.0K
15:06 64.50 64.50 64.50 64.50 23.5K
15:07 64.50 64.62 64.50 64.62 5.8K
15:08 64.62 64.62 64.55 64.55 4.9K
15:09 64.58 64.69 64.56 64.69 3.3K
15:10 64.69 64.84 64.69 64.84 2.3K
15:11 64.84 64.84 64.53 64.72 42.7K
15:12 64.82 65.07 64.82 65.07 23.5K
15:13 65.07 65.07 64.90 64.94 5.9K
15:14 64.94 64.94 64.94 64.94 0.2K
15:15 65.03 65.08 64.95 64.95 5.9K
15:16 64.94 64.94 64.90 64.94 2.3K
15:17 64.94 64.94 64.75 64.75 6.1K
15:18 64.75 64.75 64.67 64.67 1.2K
15:19 64.70 64.75 64.67 64.74 1.7K
15:20 64.65 64.75 64.65 64.74 2.9K
15:21 64.74 64.74 64.65 64.72 2.6K
15:22 64.72 64.72 64.66 64.71 2.0K
15:23 64.71 64.74 64.61 64.74 2.7K
15:24 64.74 64.74 64.63 64.63 3.0K
15:25 64.72 64.72 64.62 64.66 1.9K
15:26 64.70 64.75 64.65 64.65 4.1K
15:27 64.72 64.72 64.61 64.61 2.9K
15:28 64.63 64.64 64.50 64.50 5.4K
15:29 64.50 64.53 64.50 64.53 0.9K
15:30 64.53 64.53 64.53 64.53 0.9K
15:31 64.54 64.54 64.50 64.50 4.4K
15:32 64.50 64.50 64.44 64.44 0.8K
15:33 64.40 64.41 64.40 64.41 3.0K
15:34 64.41 64.41 64.41 64.41 1.6K
15:35 64.41 64.42 64.41 64.42 2.0K
15:36 64.42 64.42 64.29 64.29 4.8K
15:37 64.29 64.29 64.29 64.29 0.8K
15:38 64.28 64.29 64.24 64.29 1.8K
15:39 64.29 64.29 64.09 64.09 7.8K
15:40 64.09 64.10 64.09 64.10 2.1K
15:41 64.10 64.10 64.09 64.09 1.2K
15:42 64.09 64.17 64.09 64.17 6.1K
15:43 64.17 64.31 64.17 64.31 3.9K
15:44 64.31 64.31 64.10 64.10 9.7K
15:45 64.04 64.04 63.92 63.92 10.1K
15:46 63.81 63.81 63.77 63.79 6.5K
15:47 63.88 63.97 63.86 63.90 2.8K
15:48 63.91 64.10 63.91 64.10 9.4K
15:49 64.00 64.00 63.82 63.82 6.2K
15:50 63.78 63.78 63.69 63.69 4.1K
15:51 63.69 63.73 63.38 63.46 21.2K
15:52 63.57 63.57 63.42 63.50 22.4K
15:53 63.50 63.50 63.46 63.50 34.3K
15:54 63.50 63.50 63.43 63.43 24.0K
15:55 63.40 63.53 63.40 63.47 30.1K
15:56 63.49 63.50 63.49 63.50 25.3K
15:57 63.50 63.50 63.47 63.49 27.3K
15:58 63.50 63.50 63.40 63.40 18.9K
15:59 63.39 63.52 63.38 63.46 41.9K
16:00 63.42 63.42 61.15 63.00 573.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available