Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.09 67.12 65.01 67.12 28.0K
09:32 67.12 67.13 67.12 67.13 2.6K
09:33 67.13 68.10 67.13 68.10 7.5K
09:34 68.10 68.60 68.10 68.60 1.1K
09:35 68.60 68.60 68.60 68.60 0.7K
09:36 68.60 68.60 67.97 68.30 0.9K
09:37 68.30 68.30 68.18 68.18 0.9K
09:38 68.18 68.25 68.18 68.25 0.6K
09:39 68.25 68.25 68.07 68.21 2.9K
09:40 68.08 68.22 68.08 68.09 1.8K
09:41 68.01 68.22 68.01 68.22 1.3K
09:42 68.22 68.40 68.06 68.40 5.8K
09:43 68.22 68.48 68.22 68.48 4.2K
09:44 68.50 68.69 68.50 68.50 1.0K
09:45 68.59 68.81 68.59 68.81 1.9K
09:46 68.71 68.75 68.64 68.75 0.9K
09:47 68.78 68.78 68.68 68.68 0.5K
09:48 68.65 68.65 68.64 68.64 3.8K
09:49 68.64 68.79 68.64 68.65 10.0K
09:50 68.65 68.65 68.57 68.57 0.6K
09:51 68.57 68.70 68.48 68.48 5.8K
09:52 68.48 68.52 68.48 68.49 1.5K
09:53 68.49 68.49 68.40 68.40 0.6K
09:54 68.40 68.40 68.24 68.24 4.0K
09:55 68.12 68.12 67.90 67.90 0.4K
09:56 67.90 67.91 67.90 67.91 0.3K
09:57 68.18 68.21 67.95 68.21 2.2K
09:58 68.21 68.24 68.00 68.24 0.4K
09:59 68.05 68.05 68.03 68.03 0.5K
10:00 68.03 68.43 68.03 68.43 0.5K
10:01 68.23 68.26 68.19 68.19 3.6K
10:02 68.39 68.39 68.26 68.27 0.4K
10:03 68.27 68.28 68.09 68.19 3.2K
10:04 68.19 68.19 68.19 68.19 0.4K
10:05 68.20 68.26 68.20 68.26 3.4K
10:06 68.17 68.31 68.17 68.18 1.0K
10:07 68.21 68.26 68.13 68.15 1.8K
10:08 68.15 68.28 68.15 68.28 1.1K
10:09 68.17 68.54 68.17 68.54 4.4K
10:10 68.59 68.78 68.50 68.50 1.3K
10:11 68.28 68.60 68.28 68.60 1.3K
10:12 68.60 68.60 68.60 68.60 10.0K
10:13 68.60 68.72 68.60 68.72 1.0K
10:14 68.72 68.84 68.71 68.84 4.7K
10:15 68.79 68.88 68.79 68.88 1.2K
10:16 68.88 68.88 68.79 68.82 2.6K
10:17 68.82 68.85 68.82 68.85 1.6K
10:18 68.92 68.95 68.78 68.78 5.2K
10:19 68.78 68.78 68.44 68.63 5.2K
10:20 68.63 68.63 68.47 68.47 2.0K
10:21 68.47 68.47 68.47 68.47 1.6K
10:22 68.48 68.48 68.48 68.48 0.5K
10:23 68.48 68.59 68.48 68.53 2.7K
10:24 68.56 68.70 68.56 68.70 1.5K
10:25 68.70 68.70 68.70 68.70 1.0K
10:26 68.68 68.95 68.68 68.84 2.1K
10:27 68.91 68.91 68.78 68.78 2.7K
10:28 68.85 68.85 68.85 68.85 3.8K
10:29 68.97 68.97 68.51 68.51 5.5K
10:30 68.50 68.50 68.50 68.50 1.2K
10:31 68.50 68.55 68.49 68.55 2.6K
10:32 68.56 68.62 68.56 68.62 1.6K
10:33 68.62 68.67 68.62 68.67 1.1K
10:34 68.67 68.93 68.67 68.93 2.4K
10:35 68.93 68.94 68.93 68.94 0.3K
10:36 68.96 69.20 68.96 69.11 2.9K
10:37 69.08 69.10 69.08 69.10 2.1K
10:38 69.10 69.10 68.94 68.95 3.4K
10:39 68.96 68.96 68.96 68.96 0.2K
10:40 68.96 68.96 68.86 68.86 3.4K
10:41 68.92 68.92 68.92 68.92 0.7K
10:42 68.92 69.00 68.92 69.00 11.4K
10:43 69.00 69.00 68.93 68.93 0.8K
10:44 68.93 68.93 68.93 68.93 0.4K
10:45 68.94 69.03 68.94 69.03 0.4K
10:46 69.03 69.03 68.94 68.94 0.6K
10:47 68.94 69.03 68.94 69.01 1.0K
10:48 69.01 69.22 69.01 69.22 1.1K
10:49 69.22 69.24 69.05 69.05 0.5K
10:50 69.05 69.21 69.05 69.18 0.7K
10:51 69.18 69.24 69.04 69.24 7.5K
10:52 69.13 69.20 69.13 69.20 8.4K
10:53 69.20 69.24 69.15 69.24 3.8K
10:54 69.24 69.24 69.19 69.19 3.3K
10:55 69.30 69.47 69.30 69.47 7.4K
10:56 69.47 69.50 69.47 69.50 0.9K
10:57 69.48 69.64 69.36 69.49 2.9K
10:58 69.57 69.57 69.21 69.22 3.8K
10:59 69.22 69.38 69.22 69.29 2.7K
11:00 69.03 69.11 69.02 69.02 3.3K
11:01 69.06 69.06 69.06 69.06 2.2K
11:02 69.06 69.10 69.06 69.10 1.2K
11:03 69.10 69.10 69.10 69.10 0.2K
11:04 69.10 69.33 69.10 69.33 2.2K
11:05 69.33 69.33 69.33 69.33 0.7K
11:06 69.33 69.33 69.19 69.19 1.7K
11:07 69.17 69.17 69.17 69.17 4.7K
11:08 69.07 69.07 68.98 68.98 3.1K
11:09 69.05 69.08 69.05 69.08 2.0K
11:10 69.08 69.14 69.08 69.14 1.0K
11:11 69.20 69.20 69.20 69.20 0.3K
11:12 69.20 69.20 69.14 69.14 2.5K
11:13 69.14 69.14 69.14 69.14 0.2K
11:14 69.14 69.14 69.14 69.14 0.1K
11:15 69.14 69.14 69.14 69.14 0.1K
11:16 69.14 69.23 69.14 69.23 2.9K
11:17 69.23 69.23 69.23 69.23 0.3K
11:18 69.23 69.36 69.23 69.36 1.4K
11:19 69.36 69.36 69.34 69.34 0.8K
11:20 69.34 69.34 69.34 69.34 0.2K
11:21 69.21 69.40 69.21 69.40 1.0K
11:22 69.50 69.50 69.42 69.42 1.3K
11:23 69.42 69.42 69.42 69.42 0.1K
11:24 69.42 69.67 69.42 69.67 2.6K
11:25 69.67 69.68 69.67 69.68 0.4K
11:26 69.68 69.68 69.68 69.68 0.2K
11:27 69.68 69.69 69.68 69.69 0.7K
11:28 69.84 69.84 69.74 69.74 2.7K
11:29 69.78 69.78 69.40 69.40 13.7K
11:30 69.40 69.40 69.40 69.40 0.2K
11:31 69.40 69.40 69.40 69.40 0.0K
11:32 69.40 69.40 69.40 69.40 0.0K
11:33 69.40 69.66 69.40 69.65 3.4K
11:34 69.65 69.65 69.57 69.57 0.6K
11:35 69.34 69.55 69.34 69.54 6.3K
11:36 69.54 69.54 69.46 69.46 2.6K
11:37 69.46 69.47 69.46 69.47 0.6K
11:38 69.47 69.59 69.47 69.59 5.4K
11:39 69.59 69.59 69.59 69.59 0.4K
11:40 69.59 69.59 69.57 69.59 1.1K
11:41 69.59 69.60 69.57 69.60 3.4K
11:42 69.60 69.63 69.60 69.63 4.6K
11:43 69.63 69.63 69.53 69.53 0.2K
11:44 69.53 69.64 69.53 69.64 0.2K
11:45 69.64 69.64 69.56 69.56 1.1K
11:46 69.55 69.65 69.50 69.54 7.0K
11:47 69.54 69.60 69.54 69.60 0.6K
11:48 69.60 69.62 69.55 69.62 1.4K
11:49 69.62 69.62 69.62 69.62 0.0K
11:50 69.62 69.66 69.62 69.62 0.5K
11:51 69.62 69.67 69.58 69.58 1.7K
11:52 69.58 69.58 69.58 69.58 0.4K
11:53 69.39 69.39 69.31 69.31 0.8K
11:54 69.31 69.46 69.31 69.46 0.6K
11:55 69.42 69.42 69.42 69.42 0.7K
11:56 69.42 69.42 69.42 69.42 0.2K
11:57 69.42 69.42 69.40 69.40 0.2K
11:58 69.40 69.42 69.40 69.42 0.7K
11:59 69.42 69.42 69.38 69.38 0.4K
12:00 69.38 69.38 69.26 69.26 5.5K
12:01 69.27 69.34 69.27 69.29 1.4K
12:02 69.29 69.45 69.29 69.45 4.1K
12:03 69.50 69.56 69.50 69.56 0.9K
12:04 69.56 69.56 69.56 69.56 0.2K
12:05 69.56 69.56 69.54 69.54 1.7K
12:06 69.54 69.54 69.54 69.54 0.1K
12:07 69.42 69.43 69.42 69.43 0.4K
12:08 69.43 69.43 69.43 69.43 1.3K
12:09 69.43 69.43 69.31 69.31 0.2K
12:10 69.43 69.44 69.43 69.44 0.5K
12:11 69.44 69.44 69.39 69.39 0.5K
12:12 69.39 69.40 69.38 69.38 0.4K
12:13 69.47 69.47 69.47 69.47 3.0K
12:14 69.47 69.47 69.47 69.47 0.3K
12:15 69.47 69.47 69.47 69.47 0.1K
12:16 69.47 69.54 69.47 69.54 0.5K
12:17 69.54 69.54 69.49 69.49 0.2K
12:18 69.49 69.50 69.49 69.50 1.2K
12:19 69.50 69.50 69.50 69.50 0.1K
12:20 69.50 69.50 69.49 69.49 2.0K
12:21 69.49 69.49 69.49 69.49 0.2K
12:22 69.49 69.49 69.49 69.49 6.1K
12:23 69.49 69.57 69.49 69.53 0.8K
12:24 69.53 69.67 69.53 69.67 1.6K
12:25 69.67 69.75 69.67 69.75 0.6K
12:26 69.75 69.75 69.75 69.75 0.2K
12:27 69.75 69.75 69.69 69.69 0.7K
12:28 69.70 69.70 69.69 69.69 0.4K
12:29 69.70 69.71 69.70 69.71 0.7K
12:30 69.71 69.74 69.71 69.74 1.0K
12:31 69.74 69.74 69.56 69.56 6.2K
12:32 69.60 69.60 69.57 69.57 1.1K
12:33 69.54 69.54 69.42 69.42 1.2K
12:34 69.42 69.42 69.42 69.42 0.3K
12:35 69.32 69.49 69.32 69.49 7.6K
12:36 69.49 69.49 69.49 69.49 0.2K
12:37 69.49 69.58 69.49 69.58 0.2K
12:38 69.58 69.73 69.58 69.73 1.5K
12:39 69.73 69.73 69.73 69.73 0.1K
12:40 69.90 69.90 69.90 69.90 0.4K
12:41 69.90 69.90 69.76 69.76 0.1K
12:42 69.76 69.89 69.73 69.89 0.5K
12:43 69.89 69.89 69.89 69.89 0.3K
12:44 69.89 69.90 69.84 69.85 0.7K
12:45 69.85 69.85 69.81 69.84 0.3K
12:46 69.81 69.81 69.81 69.81 0.1K
12:47 69.81 69.83 69.81 69.81 4.3K
12:48 69.81 69.82 69.81 69.82 0.7K
12:49 69.82 69.82 69.81 69.81 0.4K
12:50 69.81 69.81 69.76 69.81 0.4K
12:51 69.81 69.81 69.81 69.81 0.7K
12:52 69.81 69.82 69.81 69.82 1.0K
12:53 69.83 69.83 69.83 69.83 0.4K
12:54 69.83 69.83 69.77 69.83 2.1K
12:55 69.83 69.83 69.83 69.83 0.3K
12:56 69.83 69.83 69.83 69.83 0.4K
12:57 69.84 69.84 69.83 69.83 1.1K
12:58 69.87 70.21 69.87 70.01 32.4K
12:59 70.01 70.02 70.01 70.02 0.4K
13:00 70.02 70.17 70.02 70.17 7.2K
13:01 70.17 70.19 70.17 70.19 1.7K
13:02 70.19 70.19 70.12 70.13 3.2K
13:03 70.13 70.13 70.06 70.06 1.8K
13:04 70.25 70.25 70.20 70.25 2.5K
13:05 70.25 70.29 70.25 70.29 1.1K
13:06 70.30 70.38 70.30 70.38 1.7K
13:07 70.38 70.40 70.31 70.31 1.1K
13:08 70.31 70.32 70.31 70.32 0.3K
13:09 70.32 70.32 70.32 70.32 0.6K
13:10 70.32 70.35 70.32 70.35 0.7K
13:11 70.35 70.35 70.32 70.35 1.4K
13:12 70.35 70.35 70.24 70.27 4.1K
13:13 70.27 70.27 70.27 70.27 0.1K
13:14 70.27 70.27 70.27 70.27 0.4K
13:15 70.28 70.42 70.27 70.42 2.9K
13:16 70.15 70.15 70.15 70.15 1.0K
13:17 70.15 70.15 70.15 70.15 0.0K
13:18 70.15 70.33 70.15 70.33 0.7K
13:19 70.33 70.33 70.20 70.20 0.3K
13:20 70.05 70.05 70.05 70.05 2.0K
13:21 70.05 70.17 69.99 69.99 0.9K
13:22 69.99 69.99 69.98 69.98 0.8K
13:23 69.98 70.00 69.98 70.00 0.3K
13:24 70.00 70.00 70.00 70.00 0.3K
13:25 70.00 70.00 70.00 70.00 0.0K
13:26 69.94 69.98 69.94 69.98 1.3K
13:27 69.98 69.98 69.93 69.93 0.8K
13:28 69.93 70.06 69.93 70.06 0.4K
13:29 70.06 70.06 70.06 70.06 0.0K
13:30 70.06 70.06 70.06 70.06 0.2K
13:31 70.03 70.03 70.02 70.02 0.6K
13:32 70.02 70.03 70.02 70.03 0.1K
13:33 70.03 70.19 70.03 70.19 1.1K
13:34 70.07 70.07 70.00 70.00 8.7K
13:35 70.00 70.00 70.00 70.00 0.0K
13:36 69.94 69.94 69.94 69.94 2.3K
13:37 69.88 69.97 69.88 69.97 0.9K
13:38 69.97 69.97 69.97 69.97 0.2K
13:39 69.97 69.97 69.94 69.94 0.2K
13:40 69.87 70.02 69.87 70.02 12.8K
13:41 70.02 70.02 69.96 69.96 0.1K
13:42 69.96 69.98 69.96 69.98 0.3K
13:43 69.83 69.97 69.83 69.97 0.5K
13:44 69.97 69.97 69.97 69.97 0.3K
13:45 69.98 69.98 69.98 69.98 0.2K
13:46 69.99 69.99 69.98 69.99 0.5K
13:47 69.99 69.99 69.99 69.99 0.1K
13:48 69.99 69.99 69.99 69.99 0.1K
13:49 69.99 70.13 69.99 70.13 0.6K
13:50 70.13 70.13 70.13 70.13 0.2K
13:51 70.13 70.13 70.00 70.00 1.3K
13:52 70.00 70.00 70.00 70.00 0.0K
13:53 70.00 70.02 70.00 70.02 0.4K
13:54 70.02 70.02 70.02 70.02 0.1K
13:55 70.02 70.13 70.02 70.13 1.4K
13:56 70.13 70.13 70.13 70.13 0.1K
13:57 70.13 70.13 70.13 70.13 9.8K
13:58 70.14 70.20 70.14 70.20 6.5K
13:59 70.20 70.25 70.20 70.25 0.4K
14:00 70.25 70.28 70.25 70.28 0.5K
14:01 70.28 70.28 70.25 70.25 0.3K
14:02 70.25 70.25 70.25 70.25 1.2K
14:03 70.25 70.32 70.25 70.31 8.0K
14:04 70.31 70.31 70.30 70.30 0.4K
14:05 70.30 70.30 70.30 70.30 0.4K
14:06 70.30 70.38 70.30 70.38 0.5K
14:07 70.38 70.50 70.38 70.44 2.3K
14:08 70.44 70.50 70.39 70.44 5.3K
14:09 70.45 70.46 70.45 70.46 0.6K
14:10 70.46 70.53 70.46 70.51 7.3K
14:11 70.51 70.58 70.50 70.51 1.9K
14:12 70.51 70.51 70.51 70.51 0.6K
14:13 70.51 70.51 70.45 70.45 2.8K
14:14 70.31 70.31 70.22 70.22 1.1K
14:15 70.22 70.23 70.22 70.23 1.8K
14:16 70.23 70.32 70.23 70.28 4.0K
14:17 70.21 70.21 70.21 70.21 0.7K
14:18 70.21 70.21 70.04 70.04 3.3K
14:19 70.04 70.09 70.04 70.09 0.2K
14:20 70.00 70.00 70.00 70.00 0.4K
14:21 70.09 70.09 69.98 69.98 2.5K
14:22 69.98 69.98 69.95 69.95 0.5K
14:23 69.95 69.95 69.95 69.95 0.4K
14:24 69.95 70.09 69.95 70.09 1.0K
14:25 70.09 70.09 69.81 70.00 0.6K
14:26 70.00 70.00 70.00 70.00 0.1K
14:27 70.00 70.00 69.96 69.96 0.6K
14:28 69.96 69.96 69.92 69.92 0.6K
14:29 69.92 70.00 69.92 70.00 2.8K
14:30 70.09 70.09 70.09 70.09 1.6K
14:31 70.14 70.26 70.14 70.26 1.2K
14:32 70.26 70.26 70.26 70.26 0.2K
14:33 70.26 70.26 70.17 70.17 3.4K
14:34 70.17 70.17 70.17 70.17 0.2K
14:35 70.17 70.34 70.17 70.22 1.1K
14:36 70.22 70.22 70.22 70.22 0.4K
14:37 70.22 70.22 70.22 70.22 0.5K
14:38 70.22 70.26 70.22 70.26 0.7K
14:39 70.26 70.26 70.26 70.26 0.1K
14:40 70.27 70.33 70.27 70.33 0.7K
14:41 70.27 70.27 70.24 70.24 2.3K
14:42 70.24 70.24 70.24 70.24 0.4K
14:43 70.24 70.24 70.14 70.14 0.3K
14:44 70.14 70.14 70.09 70.09 2.9K
14:45 70.09 70.18 70.09 70.18 1.2K
14:46 70.18 70.18 70.18 70.18 0.2K
14:47 70.19 70.19 70.19 70.19 0.5K
14:48 70.22 70.22 70.22 70.22 2.9K
14:49 70.22 70.26 70.09 70.26 5.0K
14:50 70.20 70.20 70.20 70.20 0.5K
14:51 70.20 70.26 70.20 70.26 0.8K
14:52 70.26 70.26 70.26 70.26 0.6K
14:53 70.26 70.26 70.26 70.26 0.4K
14:54 70.26 70.29 70.26 70.29 0.9K
14:55 70.32 70.44 70.32 70.44 2.2K
14:56 70.44 70.44 70.32 70.32 3.8K
14:57 70.32 70.32 70.32 70.32 1.1K
14:58 70.32 70.34 70.32 70.34 1.1K
14:59 70.32 70.37 70.32 70.37 7.5K
15:00 70.37 70.37 70.37 70.37 0.2K
15:01 70.37 70.37 70.37 70.37 0.5K
15:02 70.45 70.45 70.38 70.39 2.3K
15:03 70.39 70.39 70.39 70.39 1.8K
15:04 70.39 70.39 70.30 70.30 2.7K
15:05 70.36 70.36 70.32 70.32 0.4K
15:06 70.32 70.32 70.32 70.32 0.6K
15:07 70.32 70.37 70.32 70.37 0.9K
15:08 70.37 70.37 70.36 70.36 2.1K
15:09 70.41 70.41 70.31 70.31 0.9K
15:10 70.36 70.40 70.36 70.39 4.0K
15:11 70.36 70.36 70.36 70.36 3.2K
15:12 70.37 70.41 70.37 70.41 0.8K
15:13 70.41 70.41 70.40 70.40 5.6K
15:14 70.40 70.40 70.40 70.40 0.8K
15:15 70.40 70.40 70.40 70.40 1.7K
15:16 70.40 70.41 70.40 70.40 2.5K
15:17 70.40 70.40 70.38 70.38 10.9K
15:18 70.40 70.41 70.40 70.40 10.9K
15:19 70.37 70.37 70.34 70.34 4.6K
15:20 70.34 70.36 70.34 70.36 0.9K
15:21 70.37 70.37 70.36 70.37 1.6K
15:22 70.37 70.37 70.36 70.36 1.0K
15:23 70.32 70.40 70.32 70.40 4.3K
15:24 70.40 70.40 70.32 70.32 2.6K
15:25 70.32 70.32 70.32 70.32 0.7K
15:26 70.32 70.32 70.28 70.31 1.9K
15:27 70.31 70.31 70.31 70.31 0.7K
15:28 70.28 70.30 70.28 70.29 2.0K
15:29 70.29 70.36 70.29 70.36 1.2K
15:30 70.36 70.41 70.36 70.41 3.5K
15:31 70.41 70.41 70.23 70.31 5.3K
15:32 70.31 70.31 70.23 70.23 0.7K
15:33 70.23 70.23 70.22 70.22 0.5K
15:34 70.22 70.29 70.22 70.29 2.5K
15:35 70.26 70.26 70.20 70.22 2.3K
15:36 70.22 70.22 70.22 70.22 0.5K
15:37 70.22 70.24 70.22 70.24 0.7K
15:38 70.23 70.23 70.23 70.23 0.6K
15:39 70.23 70.23 70.23 70.23 0.4K
15:40 70.23 70.23 70.23 70.23 0.7K
15:41 70.27 70.27 70.13 70.13 5.5K
15:42 70.22 70.22 69.99 69.99 5.2K
15:43 69.99 70.13 69.99 70.13 3.0K
15:44 70.13 70.13 70.12 70.12 0.5K
15:45 70.12 70.12 70.12 70.12 1.0K
15:46 70.12 70.22 70.12 70.18 1.8K
15:47 70.24 70.24 70.15 70.15 5.7K
15:48 70.15 70.19 70.15 70.19 1.1K
15:49 70.19 70.25 70.19 70.25 1.2K
15:50 70.25 70.25 70.17 70.21 3.8K
15:51 70.12 70.12 70.01 70.02 7.1K
15:52 70.02 70.09 69.98 70.09 6.8K
15:53 70.10 70.11 70.10 70.11 2.2K
15:54 70.16 70.16 70.04 70.04 4.4K
15:55 70.00 70.02 69.89 69.89 9.3K
15:56 69.89 69.89 69.80 69.80 3.9K
15:57 69.78 69.79 69.77 69.79 5.4K
15:58 69.79 69.79 69.67 69.68 10.0K
15:59 69.69 69.76 69.69 69.76 14.7K
16:00 69.72 69.82 69.65 69.65 86.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available