Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.92 71.93 69.65 70.31 35.5K
09:32 70.31 70.31 69.80 69.80 1.2K
09:33 70.14 70.38 70.14 70.38 5.0K
09:34 70.38 70.38 70.11 70.11 4.5K
09:35 70.11 70.42 70.11 70.21 3.1K
09:36 70.21 70.21 69.81 69.81 4.9K
09:37 69.81 69.90 69.81 69.90 0.5K
09:38 69.66 69.66 69.28 69.54 6.4K
09:39 69.54 69.77 69.54 69.77 5.3K
09:40 69.77 69.78 69.77 69.78 3.8K
09:41 69.99 70.13 69.83 70.13 4.1K
09:42 70.13 70.13 70.00 70.03 4.9K
09:43 69.91 69.94 69.91 69.94 1.1K
09:44 69.94 70.05 69.94 70.00 4.8K
09:45 70.00 70.00 69.85 69.85 1.5K
09:46 69.85 70.25 69.85 70.17 4.0K
09:47 70.17 70.34 70.17 70.34 2.3K
09:48 70.02 70.50 70.02 70.46 3.8K
09:49 70.46 70.50 70.46 70.49 0.6K
09:50 70.49 70.49 70.19 70.34 3.0K
09:51 70.34 70.34 69.84 70.22 19.9K
09:52 70.22 70.22 70.22 70.22 0.3K
09:53 70.00 70.16 69.98 70.10 5.0K
09:54 70.19 70.28 70.19 70.28 0.9K
09:55 70.28 70.30 70.28 70.30 1.2K
09:56 70.31 70.32 70.31 70.32 1.8K
09:57 70.32 70.32 70.17 70.17 1.8K
09:58 70.17 70.30 70.17 70.18 1.4K
09:59 70.16 70.16 70.10 70.10 2.5K
10:00 70.10 70.10 70.06 70.06 1.0K
10:01 70.50 70.50 70.21 70.21 2.6K
10:02 70.08 70.32 70.08 70.32 6.8K
10:03 70.31 70.31 70.25 70.25 5.5K
10:04 70.23 70.41 70.23 70.41 5.8K
10:05 70.41 70.47 70.41 70.47 2.2K
10:06 70.63 70.63 70.51 70.51 3.5K
10:07 70.51 70.66 70.51 70.66 1.6K
10:08 70.72 70.72 70.55 70.55 0.7K
10:09 70.64 70.70 70.54 70.70 2.9K
10:10 70.69 70.69 70.53 70.64 4.6K
10:11 70.64 70.83 70.49 70.83 2.3K
10:12 70.83 70.83 70.54 70.59 1.2K
10:13 70.55 70.68 70.55 70.68 2.1K
10:14 70.62 70.62 70.54 70.54 1.9K
10:15 70.56 70.75 70.56 70.75 1.9K
10:16 70.75 70.75 70.65 70.66 1.5K
10:17 70.66 70.75 70.66 70.67 2.5K
10:18 70.73 70.73 70.61 70.61 7.3K
10:19 70.70 70.71 70.49 70.71 8.7K
10:20 70.72 70.79 70.69 70.79 15.5K
10:21 70.79 70.81 70.77 70.81 1.3K
10:22 70.81 70.81 70.81 70.81 0.3K
10:23 70.86 70.97 70.86 70.89 50.4K
10:24 71.05 71.13 71.02 71.13 10.7K
10:25 71.13 71.52 71.13 71.52 18.0K
10:26 71.52 71.64 71.52 71.54 4.8K
10:27 71.54 71.59 71.54 71.59 0.9K
10:28 71.59 71.59 71.12 71.13 9.3K
10:29 71.23 71.40 71.23 71.23 1.2K
10:30 71.27 71.63 71.25 71.63 1.3K
10:31 71.23 71.46 71.23 71.27 2.2K
10:32 71.27 72.00 71.27 72.00 14.2K
10:33 71.96 71.96 71.96 71.96 0.7K
10:34 71.66 71.71 71.66 71.69 3.6K
10:35 71.69 71.69 71.69 71.69 0.6K
10:36 71.69 71.69 71.69 71.69 0.6K
10:37 71.67 71.72 71.67 71.72 2.8K
10:38 71.72 71.89 71.72 71.89 3.4K
10:39 72.00 72.00 72.00 72.00 7.1K
10:40 71.98 71.98 71.98 71.98 8.2K
10:41 71.98 71.98 71.94 71.94 0.8K
10:42 71.83 71.83 71.40 71.40 5.4K
10:43 71.40 71.54 71.40 71.54 2.5K
10:44 71.54 71.54 71.54 71.54 0.0K
10:45 71.54 71.54 71.45 71.45 1.8K
10:46 71.69 71.80 71.69 71.76 7.2K
10:47 71.76 71.90 71.76 71.90 0.6K
10:48 71.90 71.90 71.90 71.90 0.5K
10:49 71.90 71.90 71.90 71.90 0.2K
10:50 71.90 72.00 71.86 71.86 0.3K
10:51 72.00 72.00 71.86 71.92 2.7K
10:52 72.00 72.00 71.97 72.00 2.9K
10:53 71.98 72.00 71.91 71.98 5.1K
10:54 72.00 72.00 71.94 71.94 30.9K
10:55 71.98 72.17 71.98 72.17 7.4K
10:56 72.17 72.20 72.10 72.10 4.5K
10:57 72.12 72.22 72.12 72.22 1.8K
10:58 72.25 72.25 72.12 72.12 5.1K
10:59 72.12 72.12 72.08 72.12 2.2K
11:00 72.12 72.15 72.12 72.12 2.0K
11:01 72.06 72.10 72.06 72.10 0.7K
11:02 72.10 72.11 71.94 71.94 8.6K
11:03 71.94 72.04 71.94 71.96 0.3K
11:04 72.02 72.13 72.02 72.13 5.9K
11:05 72.14 72.20 72.01 72.16 2.7K
11:06 72.12 72.21 72.02 72.20 2.6K
11:07 72.20 72.20 72.06 72.15 0.6K
11:08 72.15 72.21 72.15 72.21 0.9K
11:09 72.21 72.21 72.17 72.17 0.8K
11:10 72.18 72.37 72.18 72.37 6.5K
11:11 72.44 72.44 72.37 72.39 7.3K
11:12 72.39 72.47 72.39 72.47 1.4K
11:13 72.47 72.47 72.31 72.31 3.9K
11:14 72.31 72.32 72.31 72.32 0.6K
11:15 72.23 72.33 72.23 72.33 0.9K
11:16 72.33 72.36 72.33 72.36 1.8K
11:17 72.36 72.73 72.36 72.69 64.4K
11:18 72.73 72.89 72.73 72.89 5.8K
11:19 72.89 72.99 72.88 72.88 3.0K
11:20 72.88 72.88 72.88 72.88 0.3K
11:21 72.91 72.91 72.64 72.64 3.3K
11:22 72.62 72.68 72.62 72.68 18.5K
11:23 72.68 72.68 72.04 72.04 15.4K
11:24 72.04 72.04 72.04 72.04 0.0K
11:25 72.17 72.17 72.03 72.03 1.2K
11:26 72.03 72.03 71.98 72.01 3.3K
11:27 71.83 71.89 71.83 71.83 2.5K
11:28 71.95 71.95 71.56 71.56 10.7K
11:29 71.56 71.58 71.56 71.58 0.4K
11:30 71.44 71.44 71.30 71.35 2.7K
11:31 71.35 71.35 71.35 71.35 0.2K
11:32 71.39 71.39 71.39 71.39 0.3K
11:33 71.29 71.29 71.25 71.25 2.8K
11:34 71.25 71.25 71.25 71.25 0.0K
11:35 71.25 71.28 71.25 71.26 3.4K
11:36 71.26 71.34 71.26 71.28 1.5K
11:37 71.14 71.28 71.14 71.28 4.8K
11:38 71.30 71.30 71.30 71.30 0.9K
11:39 71.26 71.27 71.25 71.25 1.2K
11:40 71.25 71.33 71.25 71.31 5.4K
11:41 71.31 71.31 71.21 71.21 0.3K
11:42 71.21 71.24 71.21 71.24 1.3K
11:43 71.24 71.35 71.24 71.35 1.0K
11:44 71.32 71.78 71.32 71.78 10.7K
11:45 71.62 71.62 71.21 71.21 81.7K
11:46 71.21 71.21 71.21 71.21 0.6K
11:47 71.21 71.33 71.21 71.33 0.4K
11:48 71.33 71.33 71.33 71.33 0.7K
11:49 71.54 71.73 71.54 71.61 3.4K
11:50 71.68 71.68 71.68 71.68 1.0K
11:51 71.68 71.74 71.67 71.73 2.8K
11:52 71.73 71.73 71.70 71.70 1.7K
11:53 71.57 71.57 71.54 71.54 1.9K
11:54 71.50 71.51 71.50 71.50 1.7K
11:55 71.53 71.53 71.49 71.49 2.0K
11:56 71.50 71.50 71.50 71.50 0.4K
11:57 71.50 71.50 71.49 71.49 0.5K
11:58 71.49 71.49 71.42 71.42 0.5K
11:59 71.42 71.42 71.42 71.42 0.3K
12:00 71.42 71.42 71.42 71.42 1.8K
12:01 71.42 71.42 71.42 71.42 0.4K
12:02 71.42 71.42 71.42 71.42 0.7K
12:03 71.42 71.43 71.37 71.43 0.8K
12:04 71.43 71.43 71.43 71.43 0.8K
12:05 71.43 71.45 71.43 71.45 0.5K
12:06 71.45 71.45 71.43 71.43 1.2K
12:07 71.49 71.49 71.49 71.49 0.3K
12:08 71.51 71.52 71.51 71.52 0.4K
12:09 71.47 71.53 71.47 71.53 1.1K
12:10 71.53 71.64 71.49 71.64 4.1K
12:11 71.64 71.64 71.50 71.50 0.3K
12:12 71.50 71.56 71.50 71.56 0.3K
12:13 71.56 71.56 71.56 71.56 0.3K
12:14 71.47 71.48 71.47 71.48 2.0K
12:15 71.48 71.48 71.30 71.31 0.6K
12:16 71.31 71.32 71.31 71.32 0.4K
12:17 71.31 71.31 71.25 71.25 1.6K
12:18 71.25 71.25 71.25 71.25 0.5K
12:19 71.25 71.25 71.24 71.24 0.2K
12:20 71.44 71.50 71.44 71.50 3.1K
12:21 71.50 71.50 71.50 71.50 0.4K
12:22 71.50 71.50 71.46 71.46 2.1K
12:23 71.46 71.46 71.46 71.46 0.1K
12:24 71.46 71.51 71.46 71.51 0.5K
12:25 71.43 71.43 71.43 71.43 0.3K
12:26 71.43 71.45 71.43 71.45 0.5K
12:27 71.40 71.50 71.40 71.50 1.9K
12:28 71.47 71.51 71.47 71.50 3.2K
12:29 71.48 71.48 71.45 71.46 4.4K
12:30 71.33 71.33 71.15 71.15 8.0K
12:31 71.15 71.17 71.15 71.17 0.2K
12:32 71.17 71.17 71.16 71.16 0.9K
12:33 71.29 71.29 71.22 71.22 0.9K
12:34 71.20 71.20 71.20 71.20 0.3K
12:35 71.22 71.25 71.22 71.25 0.5K
12:36 71.29 71.29 71.29 71.29 2.9K
12:37 71.29 71.45 71.29 71.45 0.3K
12:38 71.45 71.46 71.45 71.46 1.0K
12:39 71.46 71.92 71.46 71.92 11.3K
12:40 71.67 71.79 71.67 71.79 5.2K
12:41 71.79 71.88 71.79 71.88 0.1K
12:42 72.00 72.00 72.00 72.00 0.8K
12:43 71.98 71.98 71.98 71.98 0.8K
12:44 71.98 71.98 71.94 71.94 1.0K
12:45 71.94 71.98 71.94 71.98 0.2K
12:46 71.98 71.98 71.98 71.98 0.6K
12:47 71.98 71.98 71.89 71.95 0.8K
12:48 71.89 71.89 71.82 71.82 2.2K
12:49 71.82 71.82 71.82 71.82 0.1K
12:50 71.82 71.87 71.82 71.87 1.4K
12:51 71.87 71.89 71.87 71.89 0.9K
12:52 71.89 71.94 71.86 71.92 0.5K
12:53 71.92 71.92 71.84 71.84 1.4K
12:54 71.75 71.75 71.63 71.63 1.8K
12:55 71.63 71.63 71.58 71.58 0.2K
12:56 71.58 71.58 71.58 71.58 0.1K
12:57 71.58 71.58 71.58 71.58 0.3K
12:58 71.72 71.72 71.67 71.67 2.1K
12:59 71.66 71.66 71.60 71.60 0.6K
13:00 71.61 71.66 71.60 71.66 1.7K
13:01 71.61 71.66 71.61 71.66 0.7K
13:02 71.66 71.66 71.60 71.66 0.8K
13:03 71.66 71.66 71.60 71.60 0.4K
13:04 71.60 71.70 71.60 71.66 0.8K
13:05 71.66 71.66 71.66 71.66 0.7K
13:06 71.66 71.70 71.66 71.70 0.2K
13:07 71.74 71.74 71.70 71.70 0.8K
13:08 71.70 71.70 71.70 71.70 0.3K
13:09 71.70 71.82 71.70 71.82 2.4K
13:10 71.82 71.82 71.82 71.82 0.0K
13:11 71.81 71.81 71.81 71.81 0.8K
13:12 71.96 72.06 71.96 72.06 9.4K
13:13 72.23 72.23 72.09 72.23 1.1K
13:14 72.12 72.22 72.12 72.22 0.9K
13:15 72.22 72.22 72.22 72.22 0.1K
13:16 72.23 72.23 72.19 72.19 3.4K
13:17 72.19 72.19 72.19 72.19 0.2K
13:18 72.19 72.19 72.18 72.18 0.1K
13:19 72.18 72.33 72.18 72.23 1.6K
13:20 72.23 72.36 72.23 72.36 1.0K
13:21 72.36 72.39 72.26 72.26 1.9K
13:22 72.26 72.31 72.26 72.31 0.4K
13:23 72.31 72.31 72.25 72.30 0.7K
13:24 72.25 72.28 72.25 72.28 0.9K
13:25 72.23 72.28 72.23 72.23 0.7K
13:26 72.23 72.23 72.16 72.16 2.0K
13:27 72.16 72.16 72.16 72.16 1.9K
13:28 72.10 72.13 72.10 72.13 1.2K
13:29 72.13 72.13 72.08 72.08 0.6K
13:30 72.10 72.17 72.07 72.17 1.4K
13:31 72.17 72.17 72.15 72.15 0.4K
13:32 72.15 72.15 72.12 72.12 0.2K
13:33 72.12 72.12 72.02 72.02 2.5K
13:34 72.02 72.15 72.02 72.15 0.9K
13:35 72.15 72.15 72.12 72.12 0.3K
13:36 72.12 72.35 72.12 72.35 4.5K
13:37 72.36 72.38 72.33 72.33 2.6K
13:38 72.33 72.33 72.23 72.23 0.2K
13:39 72.23 72.23 72.18 72.18 0.4K
13:40 72.18 72.23 72.18 72.23 0.4K
13:41 72.28 72.29 72.24 72.29 0.7K
13:42 72.29 72.29 72.25 72.25 0.3K
13:43 72.19 72.19 72.19 72.19 0.4K
13:44 72.19 72.29 72.19 72.22 1.3K
13:45 72.30 72.36 72.30 72.36 1.0K
13:46 72.36 72.37 72.30 72.30 0.3K
13:47 72.25 72.30 72.25 72.30 0.4K
13:48 72.30 72.30 72.30 72.30 0.2K
13:49 72.30 72.30 72.30 72.30 0.2K
13:50 72.30 72.30 72.30 72.30 0.4K
13:51 72.30 72.38 72.30 72.37 1.9K
13:52 72.37 72.37 72.37 72.37 0.3K
13:53 72.37 72.38 72.37 72.38 0.9K
13:54 72.38 72.38 72.32 72.33 2.1K
13:55 72.33 72.33 72.29 72.29 0.7K
13:56 72.29 72.32 72.25 72.32 0.9K
13:57 72.31 72.31 72.31 72.31 0.6K
13:58 72.31 72.37 72.31 72.37 1.9K
13:59 72.37 72.41 72.37 72.41 0.7K
14:00 72.41 72.41 72.31 72.38 1.7K
14:01 72.38 72.38 72.32 72.34 1.6K
14:02 72.34 72.43 72.34 72.43 1.1K
14:03 72.43 72.43 72.36 72.36 1.2K
14:04 72.29 72.32 72.23 72.23 2.6K
14:05 72.23 72.23 72.22 72.22 0.6K
14:06 72.22 72.25 72.22 72.25 0.4K
14:07 72.25 72.33 72.25 72.33 0.7K
14:08 72.33 72.33 72.29 72.29 0.1K
14:09 72.29 72.43 72.11 72.11 2.4K
14:10 72.11 72.11 72.11 72.11 0.3K
14:11 72.11 72.11 72.04 72.04 0.9K
14:12 72.04 72.13 72.03 72.13 0.9K
14:13 72.13 72.14 72.12 72.12 1.3K
14:14 72.12 72.12 72.03 72.03 1.4K
14:15 72.03 72.03 71.97 72.01 4.7K
14:16 72.01 72.01 72.01 72.01 0.2K
14:17 72.01 72.01 71.93 71.93 0.4K
14:18 72.00 72.00 71.93 71.98 1.9K
14:19 71.98 72.00 71.98 72.00 0.3K
14:20 72.00 72.00 72.00 72.00 0.4K
14:21 72.00 72.00 72.00 72.00 0.6K
14:22 72.00 72.04 71.96 72.04 0.6K
14:23 72.04 72.04 71.91 71.91 0.3K
14:24 71.91 71.96 71.91 71.96 0.5K
14:25 71.96 71.96 71.96 71.96 0.6K
14:26 71.96 72.01 71.96 72.01 0.5K
14:27 71.97 71.97 71.92 71.92 3.4K
14:28 71.92 71.93 71.85 71.93 0.6K
14:29 71.93 71.93 71.92 71.92 1.0K
14:30 71.92 71.93 71.87 71.87 0.6K
14:31 71.87 71.87 71.87 71.87 0.2K
14:32 71.89 71.89 71.89 71.89 1.5K
14:33 71.90 71.90 71.90 71.90 1.1K
14:34 71.90 71.90 71.90 71.90 0.7K
14:35 71.90 71.90 71.85 71.85 9.2K
14:36 71.85 71.85 71.85 71.85 0.3K
14:37 71.85 71.90 71.85 71.90 0.9K
14:38 71.90 71.90 71.90 71.90 0.4K
14:39 71.90 71.92 71.90 71.92 0.6K
14:40 71.92 71.92 71.92 71.92 0.4K
14:41 71.92 71.92 71.81 71.81 2.7K
14:42 71.79 71.79 71.76 71.76 2.0K
14:43 71.76 71.79 71.76 71.79 2.5K
14:44 71.79 71.79 71.79 71.79 0.1K
14:45 71.79 71.79 71.79 71.79 0.2K
14:46 71.79 71.79 71.75 71.75 0.4K
14:47 71.75 71.77 71.74 71.74 0.6K
14:48 71.74 71.74 71.72 71.72 0.6K
14:49 71.72 71.78 71.71 71.78 1.7K
14:50 71.78 71.78 71.78 71.78 1.0K
14:51 71.78 71.81 71.78 71.81 2.8K
14:52 71.86 71.86 71.83 71.83 3.5K
14:53 71.87 71.87 71.87 71.87 0.5K
14:54 71.87 71.89 71.87 71.89 0.6K
14:55 71.89 71.89 71.89 71.89 1.8K
14:56 71.89 71.89 71.89 71.89 0.1K
14:57 71.88 71.88 71.81 71.81 2.5K
14:58 71.81 71.81 71.76 71.76 1.1K
14:59 71.76 71.78 71.76 71.76 0.6K
15:00 71.76 71.76 71.76 71.76 0.9K
15:01 71.76 71.76 71.76 71.76 0.4K
15:02 71.76 71.76 71.72 71.72 0.3K
15:03 71.72 71.72 71.55 71.55 12.6K
15:04 71.55 71.55 71.55 71.55 0.1K
15:05 71.55 71.55 71.55 71.55 0.2K
15:06 71.55 71.55 71.55 71.55 1.6K
15:07 71.55 71.56 71.50 71.50 8.2K
15:08 71.50 71.50 71.50 71.50 0.6K
15:09 71.50 71.50 71.46 71.46 2.1K
15:10 71.68 71.68 71.68 71.68 14.5K
15:11 71.70 71.70 71.70 71.70 0.5K
15:12 71.70 71.70 71.70 71.70 0.3K
15:13 71.70 71.70 71.70 71.70 0.3K
15:14 71.80 72.00 71.80 72.00 12.2K
15:15 72.00 72.06 72.00 72.06 4.3K
15:16 72.03 72.11 72.03 72.11 2.0K
15:17 72.06 72.06 72.04 72.04 1.2K
15:18 72.03 72.03 72.01 72.02 1.7K
15:19 72.02 72.02 72.02 72.02 0.2K
15:20 72.02 72.02 72.02 72.02 0.5K
15:21 72.02 72.02 72.02 72.02 0.5K
15:22 72.02 72.02 72.02 72.02 0.5K
15:23 72.02 72.24 72.02 72.24 1.0K
15:24 72.24 72.25 72.17 72.17 0.9K
15:25 72.26 72.26 72.26 72.26 0.7K
15:26 72.26 72.26 72.26 72.26 0.2K
15:27 72.25 72.36 72.25 72.36 3.9K
15:28 72.36 72.36 72.35 72.35 1.5K
15:29 72.35 72.35 72.35 72.35 0.6K
15:30 72.35 72.35 72.29 72.30 2.0K
15:31 72.30 72.33 72.30 72.33 0.9K
15:32 72.33 72.33 72.15 72.15 4.4K
15:33 72.15 72.15 72.08 72.08 1.1K
15:34 72.08 72.14 72.08 72.08 1.1K
15:35 72.14 72.14 72.08 72.10 1.0K
15:36 72.10 72.12 72.10 72.12 1.9K
15:37 72.14 72.14 72.09 72.09 0.7K
15:38 72.09 72.16 72.09 72.15 2.2K
15:39 72.15 72.15 72.12 72.12 1.0K
15:40 72.12 72.31 72.10 72.31 6.4K
15:41 72.31 72.35 72.31 72.35 0.6K
15:42 72.42 72.63 72.42 72.63 6.1K
15:43 72.63 72.63 72.51 72.51 5.2K
15:44 72.51 72.51 72.43 72.46 3.2K
15:45 72.46 72.46 72.39 72.39 4.0K
15:46 72.43 72.43 72.42 72.42 2.2K
15:47 72.42 72.43 72.36 72.36 6.9K
15:48 72.28 72.28 72.22 72.22 6.0K
15:49 72.22 72.25 72.22 72.25 7.4K
15:50 72.25 72.29 72.22 72.22 5.5K
15:51 72.07 72.10 72.07 72.09 3.2K
15:52 72.09 72.12 71.95 71.96 12.5K
15:53 72.07 72.07 72.03 72.03 7.8K
15:54 72.08 72.11 72.07 72.09 10.0K
15:55 72.01 72.07 71.96 71.96 18.6K
15:56 71.96 71.97 71.94 71.97 9.3K
15:57 71.95 72.06 71.93 72.06 17.1K
15:58 72.06 72.10 72.02 72.02 12.9K
15:59 71.99 71.99 71.87 71.87 19.8K
16:00 71.88 72.71 71.86 71.93 147.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available