Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 71.55 72.99 71.52 71.88 26.8K
09:32 71.88 71.88 71.88 71.88 0.2K
09:33 71.89 71.89 71.89 71.89 1.1K
09:34 71.89 71.89 71.89 71.89 0.0K
09:35 71.89 71.89 71.89 71.89 0.2K
09:36 71.89 72.18 71.89 72.18 4.5K
09:37 72.17 72.23 72.00 72.00 1.4K
09:38 72.12 72.25 72.06 72.06 0.5K
09:39 72.06 72.06 71.92 71.94 1.9K
09:40 71.94 71.94 71.90 71.90 0.6K
09:41 72.07 72.07 72.07 72.07 0.1K
09:42 72.07 72.11 72.07 72.11 0.7K
09:43 72.11 72.15 72.01 72.15 0.6K
09:44 72.15 72.15 72.15 72.15 0.1K
09:45 72.23 72.23 72.23 72.23 0.4K
09:46 72.26 72.37 72.26 72.37 0.6K
09:47 72.20 72.20 72.19 72.20 3.7K
09:48 72.40 72.40 71.99 71.99 0.7K
09:49 72.28 72.35 72.28 72.35 1.8K
09:50 72.28 72.46 72.28 72.46 0.4K
09:51 72.23 72.23 72.22 72.22 2.1K
09:52 72.22 72.40 72.22 72.40 0.5K
09:53 72.40 72.44 72.40 72.44 1.0K
09:54 72.44 72.44 72.44 72.44 0.5K
09:55 72.44 72.87 72.44 72.87 6.7K
09:56 72.87 72.88 72.85 72.88 0.4K
09:57 72.73 73.00 72.73 72.93 4.9K
09:58 72.93 73.00 72.93 72.95 13.5K
09:59 72.95 73.00 72.95 73.00 14.0K
10:00 72.99 73.00 72.82 72.89 12.0K
10:01 72.89 73.00 72.89 73.00 5.9K
10:02 73.00 73.04 72.93 72.93 9.8K
10:03 72.93 72.99 72.91 72.91 1.6K
10:04 72.94 73.00 72.94 72.96 3.4K
10:05 73.05 73.36 72.90 73.36 10.5K
10:06 73.36 73.61 73.20 73.61 5.7K
10:07 73.61 73.61 73.28 73.28 5.5K
10:08 73.41 73.41 73.14 73.24 3.0K
10:09 73.34 73.40 73.32 73.32 3.2K
10:10 73.28 73.39 73.28 73.39 1.9K
10:11 73.09 73.25 73.09 73.25 5.5K
10:12 73.25 73.49 73.25 73.49 2.9K
10:13 73.36 73.50 72.98 73.03 8.2K
10:14 73.03 73.04 72.96 72.96 2.7K
10:15 72.96 73.17 72.96 73.17 0.8K
10:16 73.17 73.17 72.63 72.80 5.1K
10:17 72.95 72.95 72.95 72.95 1.5K
10:18 72.95 72.95 72.83 72.83 1.2K
10:19 72.83 72.83 72.67 72.67 1.0K
10:20 72.67 72.84 72.67 72.84 1.3K
10:21 72.50 72.50 72.21 72.21 6.1K
10:22 72.13 72.16 72.13 72.16 5.7K
10:23 72.16 72.36 72.16 72.36 2.4K
10:24 72.58 72.58 72.48 72.48 3.0K
10:25 72.48 72.69 72.48 72.69 4.2K
10:26 72.69 72.69 72.53 72.53 2.4K
10:27 72.68 72.68 72.53 72.58 1.3K
10:28 72.58 72.73 72.58 72.73 1.3K
10:29 72.73 72.79 72.73 72.79 1.0K
10:30 72.79 72.79 72.53 72.53 0.4K
10:31 72.53 72.63 72.53 72.63 0.5K
10:32 72.46 72.76 72.46 72.76 3.4K
10:33 72.59 72.76 72.59 72.60 1.3K
10:34 72.60 72.69 72.60 72.64 0.7K
10:35 72.64 72.69 72.64 72.69 2.6K
10:36 72.60 72.61 72.53 72.53 3.5K
10:37 72.53 72.64 72.53 72.55 2.9K
10:38 72.50 72.50 72.48 72.48 1.2K
10:39 72.52 72.56 72.52 72.56 2.2K
10:40 72.56 72.56 72.56 72.56 0.3K
10:41 72.56 72.58 72.53 72.58 2.4K
10:42 72.58 72.58 72.47 72.47 2.0K
10:43 72.47 72.52 72.39 72.39 2.6K
10:44 72.42 72.42 72.39 72.39 1.2K
10:45 72.63 72.63 72.63 72.63 7.4K
10:46 72.61 72.61 72.53 72.55 0.6K
10:47 72.62 72.62 72.55 72.55 0.7K
10:48 72.56 72.56 72.56 72.56 0.3K
10:49 72.56 72.60 72.56 72.60 0.9K
10:50 72.60 72.60 72.59 72.59 0.2K
10:51 72.59 72.65 72.59 72.65 0.2K
10:52 72.51 72.51 72.32 72.41 7.0K
10:53 72.41 72.48 72.39 72.39 0.4K
10:54 72.39 72.49 72.38 72.49 3.7K
10:55 72.34 72.34 72.27 72.27 2.5K
10:56 72.27 72.33 72.27 72.33 0.2K
10:57 72.20 72.20 72.20 72.20 0.4K
10:58 72.20 72.22 72.20 72.22 0.6K
10:59 72.22 72.22 72.22 72.22 0.2K
11:00 72.22 72.22 72.11 72.11 4.7K
11:01 72.11 72.19 72.11 72.19 5.2K
11:02 72.21 72.36 72.21 72.36 6.0K
11:03 72.46 72.46 72.46 72.46 0.7K
11:04 72.48 72.48 72.48 72.48 0.2K
11:05 72.48 72.54 72.44 72.54 2.2K
11:06 72.54 72.54 72.46 72.46 0.2K
11:07 72.46 72.46 72.46 72.46 0.0K
11:08 72.46 72.46 72.46 72.46 0.2K
11:09 72.46 72.46 72.35 72.35 1.5K
11:10 72.35 72.35 72.29 72.35 3.5K
11:11 72.32 72.32 72.28 72.32 8.6K
11:12 72.32 72.40 72.32 72.33 1.1K
11:13 72.36 72.44 72.36 72.44 1.3K
11:14 72.44 72.44 72.44 72.44 0.3K
11:15 72.44 72.44 72.41 72.41 0.3K
11:16 72.41 72.41 72.41 72.41 0.1K
11:17 72.35 72.38 72.35 72.38 1.2K
11:18 72.38 72.38 72.38 72.38 0.1K
11:19 72.38 72.46 72.19 72.19 2.8K
11:20 72.19 72.19 72.06 72.06 1.4K
11:21 72.06 72.06 72.06 72.06 0.2K
11:22 72.06 72.30 72.06 72.29 0.9K
11:23 72.29 72.29 72.29 72.29 0.1K
11:24 72.29 72.33 72.29 72.33 0.3K
11:25 72.42 72.42 72.42 72.42 0.3K
11:26 72.42 72.42 72.27 72.27 0.8K
11:27 72.27 72.27 72.27 72.27 0.3K
11:28 72.29 72.29 72.19 72.19 8.9K
11:29 72.14 72.14 72.14 72.14 0.5K
11:30 72.14 72.20 72.14 72.20 1.7K
11:31 72.20 72.40 72.20 72.40 0.8K
11:32 72.40 72.40 72.33 72.33 0.2K
11:33 72.33 72.37 72.31 72.37 1.6K
11:34 72.37 72.37 72.37 72.37 0.2K
11:35 72.37 72.41 72.37 72.41 0.6K
11:36 72.50 72.50 72.45 72.45 1.8K
11:37 72.45 72.45 72.45 72.45 0.2K
11:38 72.45 72.45 72.45 72.45 0.2K
11:39 72.45 72.45 72.31 72.31 3.4K
11:40 72.31 72.31 72.31 72.31 0.3K
11:41 72.31 72.31 72.31 72.31 0.1K
11:42 72.31 72.53 72.31 72.53 1.7K
11:43 72.53 72.53 72.53 72.53 0.0K
11:44 72.53 72.53 72.53 72.53 0.0K
11:45 72.45 72.49 72.45 72.49 2.0K
11:46 72.49 72.49 72.49 72.49 0.2K
11:47 72.49 72.49 72.49 72.49 0.2K
11:48 72.49 72.49 72.49 72.49 0.2K
11:49 72.49 72.49 72.49 72.49 0.4K
11:50 72.49 72.49 72.49 72.49 0.0K
11:51 72.49 72.49 72.49 72.49 0.3K
11:52 72.49 72.49 72.49 72.49 0.1K
11:53 72.49 72.49 72.49 72.49 0.1K
11:54 72.47 72.50 72.15 72.15 8.2K
11:55 72.15 72.15 72.15 72.15 0.4K
11:56 72.15 72.15 72.15 72.15 0.1K
11:57 72.15 72.24 72.15 72.18 0.8K
11:58 72.18 72.18 72.18 72.18 0.3K
11:59 72.18 72.20 72.18 72.20 0.9K
12:00 72.20 72.20 72.10 72.13 2.2K
12:01 72.12 72.12 72.12 72.12 2.2K
12:02 72.12 72.12 72.12 72.12 0.0K
12:03 72.12 72.18 71.87 72.18 7.9K
12:04 72.18 72.18 71.99 71.99 0.3K
12:05 71.99 72.12 71.99 72.12 0.4K
12:06 72.12 72.13 72.12 72.13 0.3K
12:07 72.13 72.13 72.13 72.13 0.1K
12:08 72.13 72.13 72.13 72.13 0.1K
12:09 72.13 72.13 72.13 72.13 0.2K
12:10 72.13 72.13 72.13 72.13 0.1K
12:11 72.13 72.13 72.13 72.13 0.1K
12:12 72.13 72.13 72.13 72.13 0.4K
12:13 72.13 72.13 72.13 72.13 0.1K
12:14 72.13 72.17 72.10 72.10 1.9K
12:15 72.10 72.10 72.10 72.10 0.2K
12:16 72.10 72.10 72.10 72.10 0.1K
12:17 72.10 72.10 72.10 72.10 0.0K
12:18 72.10 72.15 72.10 72.14 1.1K
12:19 72.18 72.18 72.18 72.18 0.3K
12:20 72.18 72.18 72.13 72.14 2.0K
12:21 72.14 72.14 72.14 72.14 0.1K
12:22 72.14 72.14 72.05 72.05 2.9K
12:23 72.05 72.05 72.05 72.05 0.1K
12:24 72.05 72.05 72.05 72.05 0.4K
12:25 72.05 72.05 71.91 71.91 10.7K
12:26 71.91 71.91 71.91 71.91 0.3K
12:27 71.96 71.96 71.96 71.96 0.1K
12:28 71.96 71.96 71.96 71.96 0.1K
12:29 71.96 72.00 71.96 72.00 1.1K
12:30 72.00 72.14 72.00 72.14 1.6K
12:31 72.14 72.25 72.14 72.25 0.8K
12:32 72.21 72.29 72.21 72.24 0.6K
12:33 72.24 72.32 72.24 72.32 0.7K
12:34 72.33 72.33 72.33 72.33 0.9K
12:35 72.33 72.33 72.33 72.33 0.3K
12:36 72.33 72.33 72.33 72.33 0.1K
12:37 72.33 72.55 72.33 72.55 1.8K
12:38 72.55 72.55 72.55 72.55 0.2K
12:39 72.37 72.37 72.37 72.37 3.6K
12:40 72.37 72.41 72.37 72.41 0.5K
12:41 72.41 72.41 72.41 72.41 0.1K
12:42 72.41 72.41 72.41 72.41 0.0K
12:43 72.41 72.41 72.41 72.41 0.1K
12:44 72.41 72.41 72.39 72.39 1.7K
12:45 72.52 72.52 72.52 72.52 0.4K
12:46 72.52 72.52 72.52 72.52 0.1K
12:47 72.52 72.52 72.52 72.52 0.3K
12:48 72.52 72.56 72.52 72.56 1.5K
12:49 72.52 72.52 72.52 72.52 1.9K
12:50 72.52 72.60 72.52 72.60 0.3K
12:51 72.60 72.72 72.60 72.72 0.2K
12:52 72.72 72.72 72.72 72.72 0.1K
12:53 72.72 72.72 72.28 72.28 2.4K
12:54 72.28 72.28 72.28 72.28 0.0K
12:55 72.28 72.28 72.28 72.28 0.3K
12:56 72.28 72.37 72.28 72.37 0.6K
12:57 72.37 72.37 72.37 72.37 0.2K
12:58 72.37 72.37 72.33 72.33 2.2K
12:59 72.33 72.33 72.33 72.33 0.3K
13:00 72.33 72.33 72.33 72.33 0.2K
13:01 72.33 72.40 72.33 72.36 0.3K
13:02 72.36 72.40 72.36 72.40 2.7K
13:03 72.45 72.57 72.45 72.57 2.0K
13:04 72.57 72.57 72.57 72.57 0.1K
13:05 72.57 72.57 72.57 72.57 0.0K
13:06 72.57 72.57 72.57 72.57 0.0K
13:07 72.57 72.57 72.56 72.56 1.3K
13:08 72.56 72.60 72.56 72.60 2.8K
13:09 72.60 72.60 72.60 72.60 0.1K
13:10 72.60 72.60 72.60 72.60 0.1K
13:11 72.60 72.60 72.55 72.55 0.3K
13:12 72.55 72.55 72.55 72.55 0.1K
13:13 72.55 72.55 72.55 72.55 0.4K
13:14 72.55 72.55 72.55 72.55 0.3K
13:15 72.55 72.55 72.55 72.55 0.2K
13:16 72.55 72.55 72.55 72.55 0.2K
13:17 72.55 72.56 72.55 72.56 0.2K
13:18 72.56 72.56 72.56 72.56 0.5K
13:19 72.56 72.65 72.56 72.65 0.2K
13:20 72.65 72.65 72.65 72.65 0.0K
13:21 72.65 72.65 72.61 72.61 0.3K
13:22 72.61 72.61 72.61 72.61 0.2K
13:23 72.61 72.62 72.61 72.62 0.6K
13:24 72.62 72.62 72.58 72.58 2.1K
13:25 72.56 72.56 72.56 72.56 0.3K
13:26 72.62 72.62 72.56 72.56 1.8K
13:27 72.56 72.57 72.56 72.57 0.2K
13:28 72.57 72.57 72.57 72.57 0.3K
13:29 72.57 72.60 72.57 72.60 1.0K
13:30 72.60 72.65 72.60 72.65 0.4K
13:31 72.64 72.64 72.64 72.64 0.1K
13:32 72.64 72.69 72.64 72.69 1.4K
13:33 72.70 72.70 72.70 72.70 0.8K
13:34 72.69 72.69 72.64 72.64 1.8K
13:35 72.82 72.83 72.82 72.83 0.6K
13:36 72.83 72.83 72.83 72.83 0.2K
13:37 72.83 72.83 72.74 72.74 0.5K
13:38 72.80 72.80 72.80 72.80 0.2K
13:39 72.80 72.80 72.71 72.71 2.4K
13:40 72.72 72.77 72.71 72.77 2.1K
13:41 72.68 72.73 72.60 72.64 2.6K
13:42 72.64 72.64 72.62 72.64 1.4K
13:43 72.64 72.64 72.48 72.49 2.4K
13:44 72.49 72.49 72.44 72.44 0.4K
13:45 72.53 72.54 72.53 72.54 0.6K
13:46 72.55 72.55 72.52 72.52 0.7K
13:47 72.52 72.52 72.52 72.52 0.1K
13:48 72.52 72.54 72.52 72.54 0.3K
13:49 72.54 72.54 72.54 72.54 0.2K
13:50 72.54 72.55 72.36 72.37 11.0K
13:51 72.39 72.46 72.39 72.46 1.1K
13:52 72.46 72.47 72.46 72.47 0.1K
13:53 72.47 72.47 72.44 72.44 0.2K
13:54 72.48 72.48 72.48 72.48 0.2K
13:55 72.48 72.48 72.48 72.48 0.2K
13:56 72.48 72.48 72.48 72.48 0.4K
13:57 72.51 72.51 72.40 72.40 2.5K
13:58 72.40 72.42 72.40 72.42 0.5K
13:59 72.47 72.47 72.32 72.39 1.4K
14:00 72.39 72.39 72.39 72.39 0.0K
14:01 72.39 72.39 72.39 72.39 0.4K
14:02 72.39 72.41 72.35 72.35 0.2K
14:03 72.35 72.41 72.35 72.41 1.0K
14:04 72.41 72.43 72.34 72.34 1.6K
14:05 72.34 72.34 72.34 72.34 0.0K
14:06 72.23 72.25 72.23 72.25 0.6K
14:07 72.31 72.31 72.25 72.25 0.4K
14:08 72.25 72.31 72.25 72.31 1.7K
14:09 72.31 72.31 72.31 72.31 0.2K
14:10 72.23 72.23 72.18 72.18 2.0K
14:11 72.16 72.16 72.16 72.16 0.5K
14:12 72.16 72.19 72.06 72.19 0.2K
14:13 72.19 72.19 72.16 72.16 1.1K
14:14 72.16 72.16 72.05 72.05 0.5K
14:15 72.05 72.05 72.05 72.05 0.2K
14:16 72.05 72.05 72.05 72.05 0.1K
14:17 72.05 72.05 72.05 72.05 0.4K
14:18 72.05 72.12 72.05 72.12 0.2K
14:19 72.12 72.12 72.12 72.12 0.2K
14:20 72.12 72.12 72.12 72.12 0.0K
14:21 72.12 72.12 72.12 72.12 0.2K
14:22 72.08 72.08 72.08 72.08 0.1K
14:23 72.08 72.13 72.08 72.13 1.6K
14:24 72.14 72.14 72.14 72.14 0.3K
14:25 72.09 72.14 72.09 72.14 0.3K
14:26 72.14 72.14 72.09 72.09 0.9K
14:27 72.09 72.09 72.09 72.09 1.2K
14:28 72.05 72.05 72.05 72.05 0.7K
14:29 72.05 72.07 72.05 72.07 0.4K
14:30 72.07 72.08 72.07 72.08 0.9K
14:31 72.08 72.11 72.08 72.11 8.7K
14:32 72.11 72.30 72.11 72.30 1.4K
14:33 72.30 72.30 72.23 72.23 0.1K
14:34 72.25 72.32 72.22 72.32 1.3K
14:35 72.30 72.30 72.30 72.30 0.6K
14:36 72.30 72.33 72.30 72.33 0.2K
14:37 72.33 72.33 72.33 72.33 0.1K
14:38 72.33 72.33 72.33 72.33 0.1K
14:39 72.33 72.33 72.33 72.33 0.1K
14:40 72.33 72.35 72.33 72.35 6.9K
14:41 72.35 72.35 72.35 72.35 0.2K
14:42 72.35 72.35 72.35 72.35 0.8K
14:43 72.35 72.35 72.35 72.35 0.4K
14:44 72.35 72.35 72.35 72.35 0.2K
14:45 72.35 72.35 72.35 72.35 0.1K
14:46 72.35 72.49 72.35 72.49 1.1K
14:47 72.62 72.62 72.62 72.62 1.3K
14:48 72.62 72.62 72.55 72.55 0.2K
14:49 72.55 72.69 72.55 72.58 3.2K
14:50 72.58 72.58 72.57 72.57 0.2K
14:51 72.57 72.57 72.57 72.57 0.1K
14:52 72.57 72.57 72.37 72.37 2.9K
14:53 72.37 72.37 72.37 72.37 0.2K
14:54 72.37 72.37 72.36 72.36 0.2K
14:55 72.34 72.34 72.25 72.25 2.1K
14:56 72.23 72.34 72.23 72.34 1.0K
14:57 72.34 72.34 72.34 72.34 0.5K
14:58 72.34 72.37 72.34 72.37 0.4K
14:59 72.46 72.47 72.46 72.47 0.5K
15:00 72.47 72.47 72.47 72.47 0.2K
15:01 72.47 72.47 72.47 72.47 0.1K
15:02 72.47 72.51 72.45 72.51 1.0K
15:03 72.57 72.57 72.56 72.56 0.9K
15:04 72.56 72.56 72.56 72.56 0.1K
15:05 72.56 72.60 72.56 72.60 2.9K
15:06 72.60 72.60 72.60 72.60 0.3K
15:07 72.60 72.60 72.60 72.60 0.1K
15:08 72.60 72.73 72.60 72.73 1.6K
15:09 72.73 72.73 72.73 72.73 0.5K
15:10 72.73 72.77 72.73 72.77 0.3K
15:11 72.85 72.85 72.85 72.85 0.4K
15:12 72.78 72.78 72.74 72.78 0.7K
15:13 72.78 72.78 72.72 72.74 2.2K
15:14 72.74 72.74 72.74 72.74 0.1K
15:15 72.74 72.74 72.67 72.67 1.7K
15:16 72.67 72.67 72.59 72.59 1.8K
15:17 72.59 72.59 72.46 72.46 1.8K
15:18 72.46 72.46 72.46 72.46 0.2K
15:19 72.45 72.45 72.45 72.45 0.5K
15:20 72.45 72.55 72.45 72.55 0.7K
15:21 72.55 72.55 72.48 72.48 0.3K
15:22 72.48 72.48 72.48 72.48 0.2K
15:23 72.48 72.48 72.43 72.43 1.2K
15:24 72.49 72.58 72.47 72.47 2.7K
15:25 72.47 72.47 72.47 72.47 0.2K
15:26 72.47 72.58 72.47 72.58 0.4K
15:27 72.58 72.58 72.44 72.44 3.4K
15:28 72.33 72.33 72.26 72.26 1.8K
15:29 72.26 72.26 72.26 72.26 0.1K
15:30 72.17 72.17 72.16 72.16 1.1K
15:31 72.26 72.26 72.17 72.17 1.3K
15:32 72.17 72.26 72.17 72.26 0.4K
15:33 72.26 72.26 72.17 72.17 2.6K
15:34 72.17 72.17 72.17 72.17 0.6K
15:35 72.17 72.19 72.17 72.19 1.4K
15:36 72.17 72.17 72.16 72.16 2.3K
15:37 72.10 72.11 72.08 72.08 2.2K
15:38 72.08 72.08 71.89 71.89 1.7K
15:39 71.92 71.95 71.91 71.95 0.7K
15:40 71.92 71.92 71.90 71.90 0.5K
15:41 71.90 71.92 71.88 71.92 1.4K
15:42 71.92 71.92 71.85 71.85 1.7K
15:43 71.85 71.88 71.80 71.80 1.9K
15:44 71.81 71.84 71.81 71.83 2.6K
15:45 71.87 71.95 71.87 71.95 3.2K
15:46 71.95 71.95 71.81 71.86 1.5K
15:47 71.86 71.92 71.77 71.77 4.3K
15:48 71.77 71.91 71.77 71.91 3.8K
15:49 71.91 71.98 71.91 71.98 0.5K
15:50 71.97 71.97 71.88 71.88 2.3K
15:51 71.89 71.89 71.87 71.88 2.5K
15:52 71.88 71.88 71.81 71.87 1.7K
15:53 71.95 71.95 71.90 71.90 3.0K
15:54 71.89 72.16 71.89 72.16 8.4K
15:55 72.14 72.14 72.00 72.00 4.4K
15:56 72.00 72.03 71.91 72.03 5.8K
15:57 72.06 72.08 72.06 72.08 6.9K
15:58 72.10 72.12 72.06 72.11 6.0K
15:59 72.13 72.21 72.11 72.21 12.2K
16:00 72.17 73.00 71.50 72.22 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available