Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 72.58 73.00 72.58 72.89 6.7K
09:32 72.89 73.10 72.89 72.92 2.2K
09:33 72.92 72.92 72.87 72.87 0.2K
09:34 72.87 72.87 72.86 72.86 0.2K
09:35 72.86 72.86 72.86 72.86 0.0K
09:36 72.86 72.86 72.86 72.86 0.1K
09:37 72.86 72.86 72.86 72.86 0.0K
09:38 73.17 73.18 72.80 73.18 0.6K
09:39 72.84 72.86 72.71 72.86 5.7K
09:40 72.86 72.86 72.85 72.85 0.2K
09:41 72.85 72.85 72.68 72.68 2.6K
09:42 72.68 72.77 72.68 72.77 0.2K
09:43 72.77 72.77 72.77 72.77 0.2K
09:44 72.77 72.77 72.77 72.77 0.1K
09:45 72.77 72.77 72.68 72.68 2.1K
09:46 72.68 72.68 72.60 72.60 0.7K
09:47 72.60 72.73 72.60 72.73 0.7K
09:48 72.73 72.73 72.64 72.64 0.9K
09:49 72.64 72.79 72.64 72.79 1.6K
09:50 72.79 72.95 72.78 72.78 0.5K
09:51 72.78 72.78 72.78 72.78 0.0K
09:52 72.78 72.89 72.78 72.78 1.1K
09:53 72.78 72.99 72.78 72.99 1.8K
09:54 72.99 73.16 72.99 73.16 0.4K
09:55 73.16 73.16 73.12 73.12 0.3K
09:56 73.11 73.11 73.08 73.11 2.5K
09:57 73.20 73.20 72.89 72.89 3.7K
09:58 72.89 72.89 72.89 72.89 0.2K
09:59 72.68 72.72 72.60 72.66 2.5K
10:00 72.73 72.73 72.73 72.73 0.9K
10:01 72.73 72.73 72.65 72.65 0.8K
10:02 72.65 72.87 72.61 72.62 0.4K
10:03 72.62 72.92 72.62 72.92 0.8K
10:04 72.69 72.69 72.69 72.69 0.3K
10:05 72.69 72.86 72.69 72.86 0.7K
10:06 72.86 72.93 72.86 72.93 1.0K
10:07 72.93 72.93 72.58 72.58 3.3K
10:08 72.58 72.58 72.44 72.48 1.3K
10:09 72.48 72.48 72.42 72.42 2.7K
10:10 72.42 72.48 72.29 72.29 0.9K
10:11 72.29 72.29 72.29 72.29 0.5K
10:12 72.29 72.70 72.29 72.32 2.4K
10:13 72.49 72.49 72.49 72.49 0.5K
10:14 72.49 72.49 72.49 72.49 0.3K
10:15 72.49 72.59 72.49 72.59 2.7K
10:16 72.69 72.69 72.69 72.69 0.3K
10:17 72.69 72.79 72.69 72.77 0.8K
10:18 72.83 72.84 72.64 72.64 3.5K
10:19 72.63 72.64 72.57 72.64 4.4K
10:20 72.64 72.64 72.64 72.64 0.1K
10:21 72.64 72.64 72.36 72.39 1.7K
10:22 72.42 72.42 72.38 72.42 1.1K
10:23 72.43 72.52 72.39 72.39 3.3K
10:24 72.50 72.59 72.50 72.59 2.3K
10:25 72.59 72.59 72.59 72.59 0.2K
10:26 72.63 72.73 72.63 72.73 2.4K
10:27 72.73 72.73 72.64 72.73 0.7K
10:28 72.76 72.76 72.67 72.67 0.3K
10:29 72.67 72.67 72.67 72.67 0.1K
10:30 72.60 72.77 72.60 72.77 2.3K
10:31 72.65 72.68 72.43 72.43 3.1K
10:32 72.43 72.43 72.43 72.43 0.3K
10:33 72.43 72.56 72.43 72.56 1.9K
10:34 72.56 72.56 72.56 72.56 0.6K
10:35 72.56 72.56 72.49 72.49 1.0K
10:36 72.49 72.57 72.49 72.57 2.3K
10:37 72.59 72.65 72.59 72.65 1.7K
10:38 72.65 72.65 72.63 72.64 0.5K
10:39 72.64 72.65 72.64 72.65 0.2K
10:40 72.65 72.65 72.65 72.65 0.4K
10:41 72.65 72.74 72.65 72.67 2.5K
10:42 72.58 72.66 72.58 72.59 4.2K
10:43 72.59 72.68 72.59 72.68 0.9K
10:44 72.68 72.68 72.64 72.64 1.5K
10:45 72.64 72.70 72.64 72.69 1.4K
10:46 72.69 72.69 72.66 72.66 2.2K
10:47 72.83 72.83 72.83 72.83 1.3K
10:48 72.83 72.84 72.83 72.84 0.2K
10:49 72.84 72.84 72.84 72.84 0.4K
10:50 72.84 72.84 72.78 72.82 1.2K
10:51 72.82 72.82 72.75 72.75 0.8K
10:52 72.75 72.78 72.73 72.73 8.0K
10:53 72.74 72.74 72.60 72.66 6.2K
10:54 72.66 72.73 72.64 72.73 2.7K
10:55 72.73 72.74 72.71 72.71 0.5K
10:56 72.71 72.72 72.71 72.71 0.4K
10:57 72.71 72.80 72.71 72.79 0.4K
10:58 72.79 72.79 72.79 72.79 0.4K
10:59 72.79 72.80 72.73 72.80 0.4K
11:00 72.80 72.80 72.79 72.79 0.5K
11:01 72.79 72.79 72.76 72.76 0.8K
11:02 72.70 72.70 72.69 72.69 1.8K
11:03 72.65 72.70 72.65 72.70 0.8K
11:04 72.70 72.70 72.61 72.64 1.6K
11:05 72.64 72.64 72.58 72.58 1.0K
11:06 72.54 72.58 72.54 72.58 0.3K
11:07 72.58 72.58 72.49 72.54 0.5K
11:08 72.55 72.58 72.55 72.58 0.9K
11:09 72.58 72.58 72.58 72.58 0.2K
11:10 72.60 72.60 72.53 72.53 1.3K
11:11 72.53 72.53 72.53 72.53 0.4K
11:12 72.53 72.53 72.53 72.53 0.1K
11:13 72.66 72.66 72.66 72.66 0.7K
11:14 72.66 72.66 72.66 72.66 0.2K
11:15 72.66 72.66 72.62 72.62 0.6K
11:16 72.62 72.62 72.62 72.62 0.1K
11:17 72.69 72.70 72.69 72.70 1.7K
11:18 72.70 72.70 72.70 72.70 0.0K
11:19 72.62 72.87 72.62 72.87 2.3K
11:20 72.87 73.19 72.87 73.19 4.0K
11:21 73.05 73.11 73.05 73.11 2.7K
11:22 73.11 73.12 73.11 73.12 0.3K
11:23 73.12 73.12 73.12 73.12 0.2K
11:24 73.12 73.20 73.12 73.20 4.5K
11:25 73.20 73.20 73.11 73.11 2.3K
11:26 73.09 73.09 73.05 73.05 1.5K
11:27 73.05 73.08 73.05 73.08 0.4K
11:28 73.11 73.17 73.09 73.09 2.4K
11:29 73.09 73.25 73.09 73.16 0.6K
11:30 73.16 73.16 73.16 73.16 0.2K
11:31 73.16 73.33 73.16 73.17 3.3K
11:32 73.21 73.21 73.21 73.21 1.0K
11:33 73.14 73.14 73.06 73.06 1.1K
11:34 73.06 73.06 73.06 73.06 0.1K
11:35 73.01 73.01 73.01 73.01 1.5K
11:36 73.01 73.01 73.01 73.01 0.2K
11:37 73.01 73.01 73.01 73.01 0.8K
11:38 73.01 73.01 72.81 72.81 3.4K
11:39 72.81 72.81 72.77 72.77 1.2K
11:40 72.77 72.77 72.75 72.75 0.2K
11:41 72.70 72.70 72.67 72.67 1.0K
11:42 72.70 72.70 72.70 72.70 0.6K
11:43 72.70 72.70 72.70 72.70 0.2K
11:44 72.70 72.70 72.70 72.70 0.1K
11:45 72.70 72.70 72.70 72.70 0.2K
11:46 72.70 72.70 72.68 72.69 3.8K
11:47 72.69 72.69 72.69 72.69 0.2K
11:48 72.69 72.74 72.69 72.74 0.6K
11:49 72.74 72.74 72.74 72.74 0.0K
11:50 72.74 72.74 72.74 72.74 0.1K
11:51 72.74 72.74 72.74 72.74 0.5K
11:52 72.74 72.85 72.74 72.82 2.8K
11:53 72.82 72.82 72.82 72.82 0.0K
11:54 72.82 72.83 72.82 72.82 0.3K
11:55 72.81 72.81 72.73 72.73 2.1K
11:56 72.73 72.77 72.73 72.77 0.2K
11:57 72.77 72.77 72.77 72.77 0.6K
11:58 72.62 72.62 72.57 72.57 2.2K
11:59 72.57 72.57 72.45 72.45 0.6K
12:00 72.45 72.45 72.45 72.45 0.2K
12:01 72.45 72.45 72.45 72.45 0.1K
12:02 72.40 72.40 72.40 72.40 0.9K
12:03 72.40 72.46 72.40 72.46 0.1K
12:04 72.46 72.46 72.46 72.46 0.1K
12:05 72.53 72.57 72.53 72.57 1.0K
12:06 72.57 72.57 72.57 72.57 0.7K
12:07 72.57 72.61 72.57 72.61 0.8K
12:08 72.70 72.70 72.70 72.70 0.2K
12:09 72.70 72.70 72.70 72.70 0.3K
12:10 72.74 72.74 72.74 72.74 0.2K
12:11 72.74 72.84 72.67 72.84 0.7K
12:12 72.84 72.84 72.78 72.78 0.2K
12:13 72.78 72.78 72.70 72.70 0.9K
12:14 72.70 72.70 72.70 72.70 0.1K
12:15 72.70 72.70 72.70 72.70 0.2K
12:16 72.74 72.74 72.74 72.74 0.2K
12:17 72.74 72.82 72.74 72.82 1.3K
12:18 72.82 72.82 72.82 72.82 0.1K
12:19 72.82 72.82 72.82 72.82 0.2K
12:20 72.82 72.85 72.82 72.85 1.1K
12:21 72.79 72.79 72.67 72.67 9.6K
12:22 72.67 72.73 72.67 72.73 1.4K
12:23 72.73 72.82 72.73 72.82 0.3K
12:24 72.82 72.82 72.82 72.82 0.2K
12:25 72.82 72.82 72.80 72.80 0.2K
12:26 72.87 72.87 72.87 72.87 0.3K
12:27 72.87 72.89 72.87 72.89 0.9K
12:28 72.89 72.89 72.89 72.89 0.1K
12:29 72.89 72.89 72.88 72.89 1.4K
12:30 72.89 72.95 72.89 72.90 1.4K
12:31 72.90 72.95 72.90 72.95 4.9K
12:32 72.95 72.95 72.77 72.89 2.6K
12:33 72.89 72.89 72.89 72.89 0.1K
12:34 72.89 72.91 72.79 72.79 0.3K
12:35 72.79 72.79 72.79 72.79 0.0K
12:36 72.79 72.79 72.66 72.66 0.8K
12:37 72.71 72.71 72.71 72.71 0.1K
12:38 72.71 72.71 72.68 72.68 0.2K
12:39 72.68 72.68 72.61 72.61 0.7K
12:40 72.61 72.64 72.61 72.64 0.7K
12:41 72.64 72.64 72.64 72.64 0.2K
12:42 72.67 72.67 72.67 72.67 0.1K
12:43 72.67 72.74 72.67 72.74 1.6K
12:44 72.74 72.74 72.74 72.74 0.2K
12:45 72.74 72.74 72.67 72.67 0.1K
12:46 72.76 72.76 72.76 72.76 0.6K
12:47 72.76 72.76 72.73 72.73 0.6K
12:48 72.79 72.79 72.76 72.76 0.7K
12:49 72.76 72.76 72.65 72.65 3.0K
12:50 72.65 72.65 72.59 72.59 0.2K
12:51 72.56 72.56 72.56 72.56 0.5K
12:52 72.56 72.60 72.56 72.60 1.4K
12:53 72.60 72.61 72.60 72.61 0.7K
12:54 72.61 72.61 72.61 72.61 0.2K
12:55 72.61 72.61 72.61 72.61 0.0K
12:56 72.61 72.61 72.61 72.61 0.0K
12:57 72.61 72.61 72.61 72.61 0.2K
12:58 72.61 72.66 72.58 72.66 1.4K
12:59 72.66 72.76 72.66 72.76 0.3K
13:00 72.76 72.76 72.76 72.76 1.0K
13:01 72.76 72.87 72.76 72.87 1.0K
13:02 72.83 72.99 72.83 72.99 1.3K
13:03 72.99 73.00 72.99 73.00 0.9K
13:04 73.00 73.00 72.99 72.99 0.3K
13:05 72.99 72.99 72.93 72.93 0.4K
13:06 72.93 72.93 72.92 72.93 0.3K
13:07 72.95 72.95 72.87 72.87 3.3K
13:08 72.87 72.87 72.87 72.87 0.5K
13:09 72.87 72.87 72.82 72.82 0.2K
13:10 72.82 72.82 72.82 72.82 0.5K
13:11 72.82 72.82 72.82 72.82 0.0K
13:12 72.82 72.82 72.82 72.82 0.1K
13:13 72.91 72.91 72.91 72.91 0.8K
13:14 72.91 72.92 72.91 72.92 1.0K
13:15 72.92 72.92 72.92 72.92 0.1K
13:16 73.01 73.01 72.96 72.96 0.4K
13:17 72.95 73.02 72.95 72.99 2.6K
13:18 72.99 72.99 72.96 72.96 1.7K
13:19 72.96 72.96 72.96 72.96 0.1K
13:20 72.96 72.96 72.96 72.96 0.0K
13:21 72.97 72.97 72.97 72.97 0.2K
13:22 72.97 73.03 72.97 73.03 2.5K
13:23 73.03 73.03 73.01 73.01 0.9K
13:24 73.01 73.05 73.01 73.05 0.5K
13:25 73.05 73.05 72.91 72.91 2.3K
13:26 72.91 72.91 72.89 72.89 1.0K
13:27 72.89 72.89 72.89 72.89 0.0K
13:28 72.89 72.89 72.89 72.89 0.3K
13:29 72.89 72.89 72.89 72.89 0.1K
13:30 72.89 72.89 72.89 72.89 0.1K
13:31 72.89 72.91 72.89 72.91 2.9K
13:32 72.91 72.96 72.91 72.96 0.6K
13:33 72.96 72.96 72.96 72.96 0.0K
13:34 72.96 72.97 72.93 72.93 1.7K
13:35 72.93 72.93 72.88 72.92 1.6K
13:36 72.92 72.95 72.90 72.90 3.0K
13:37 72.90 72.90 72.83 72.83 1.7K
13:38 72.83 72.83 72.83 72.83 0.1K
13:39 72.83 72.83 72.83 72.83 0.1K
13:40 72.83 72.83 72.83 72.83 0.1K
13:41 72.83 72.83 72.83 72.83 0.2K
13:42 72.83 72.83 72.83 72.83 0.0K
13:43 72.90 72.90 72.86 72.86 1.4K
13:44 72.86 72.86 72.75 72.76 0.9K
13:45 72.76 72.79 72.76 72.79 0.3K
13:46 72.79 72.79 72.79 72.79 0.4K
13:47 72.79 72.87 72.79 72.87 2.9K
13:48 72.87 72.89 72.87 72.89 0.1K
13:49 72.89 72.89 72.84 72.84 0.5K
13:50 72.84 72.84 72.80 72.80 0.9K
13:51 72.80 72.80 72.80 72.80 0.1K
13:52 72.80 72.89 72.80 72.89 5.1K
13:53 72.87 72.87 72.87 72.87 0.3K
13:54 72.87 72.87 72.87 72.87 0.3K
13:55 72.88 72.90 72.88 72.90 3.4K
13:56 72.90 72.90 72.83 72.83 0.6K
13:57 72.83 72.89 72.83 72.89 0.4K
13:58 72.81 72.81 72.81 72.81 0.5K
13:59 72.81 72.81 72.80 72.80 0.5K
14:00 72.80 72.80 72.77 72.77 0.8K
14:01 72.77 72.89 72.77 72.83 0.7K
14:02 72.83 72.83 72.83 72.83 0.1K
14:03 72.83 72.83 72.83 72.83 0.1K
14:04 72.83 72.83 72.83 72.83 0.1K
14:05 72.81 72.83 72.81 72.83 0.4K
14:06 72.85 72.87 72.85 72.87 1.6K
14:07 72.87 72.90 72.86 72.90 2.9K
14:08 72.91 72.91 72.91 72.91 0.3K
14:09 72.91 72.91 72.87 72.87 1.2K
14:10 72.87 73.01 72.87 73.01 4.5K
14:11 72.95 72.99 72.95 72.99 0.8K
14:12 72.99 72.99 72.96 72.96 0.7K
14:13 72.94 72.94 72.93 72.93 1.2K
14:14 72.93 72.93 72.90 72.90 0.4K
14:15 72.90 72.96 72.90 72.96 0.7K
14:16 72.96 72.96 72.90 72.90 1.0K
14:17 72.90 72.90 72.86 72.86 1.5K
14:18 72.86 72.86 72.83 72.83 0.4K
14:19 72.80 72.80 72.78 72.78 1.1K
14:20 72.78 72.78 72.78 72.78 0.3K
14:21 72.78 72.78 72.78 72.78 0.2K
14:22 72.78 72.78 72.78 72.78 0.3K
14:23 72.78 72.78 72.70 72.75 1.1K
14:24 72.75 72.75 72.75 72.75 0.2K
14:25 72.75 72.75 72.75 72.75 0.4K
14:26 72.75 72.75 72.75 72.75 0.3K
14:27 72.75 72.75 72.65 72.65 1.9K
14:28 72.59 72.59 72.51 72.51 2.3K
14:29 72.51 72.56 72.51 72.56 1.7K
14:30 72.58 72.58 72.58 72.58 0.4K
14:31 72.58 72.58 72.57 72.57 1.1K
14:32 72.57 72.57 72.57 72.57 0.5K
14:33 72.57 72.57 72.55 72.55 0.8K
14:34 72.55 72.55 72.55 72.55 0.4K
14:35 72.55 72.55 72.55 72.55 0.6K
14:36 72.60 72.60 72.60 72.60 0.5K
14:37 72.60 72.65 72.60 72.65 0.8K
14:38 72.65 72.65 72.65 72.65 0.2K
14:39 72.65 72.65 72.61 72.61 1.2K
14:40 72.53 72.53 72.53 72.53 1.6K
14:41 72.53 72.53 72.53 72.53 0.3K
14:42 72.53 72.53 72.53 72.53 0.1K
14:43 72.44 72.44 72.44 72.44 1.3K
14:44 72.59 72.59 72.44 72.48 1.3K
14:45 72.48 72.48 72.48 72.48 0.1K
14:46 72.48 72.48 72.48 72.48 0.2K
14:47 72.48 72.48 72.48 72.48 0.1K
14:48 72.48 72.48 72.44 72.44 1.5K
14:49 72.44 72.44 72.44 72.44 0.5K
14:50 72.45 72.46 72.45 72.46 0.7K
14:51 72.46 72.46 72.46 72.46 0.3K
14:52 72.51 72.51 72.47 72.47 1.1K
14:53 72.47 72.52 72.47 72.52 1.4K
14:54 72.52 72.52 72.51 72.51 0.4K
14:55 72.54 72.54 72.51 72.51 2.3K
14:56 72.51 72.51 72.51 72.51 0.4K
14:57 72.54 72.54 72.54 72.54 0.9K
14:58 72.54 72.54 72.53 72.53 0.3K
14:59 72.44 72.44 72.44 72.44 2.6K
15:00 72.44 72.44 72.44 72.44 0.2K
15:01 72.44 72.44 72.35 72.35 5.4K
15:02 72.35 72.35 72.35 72.35 0.1K
15:03 72.35 72.40 72.35 72.40 0.4K
15:04 72.40 72.40 72.39 72.39 0.4K
15:05 72.39 72.40 72.39 72.40 0.9K
15:06 72.40 72.43 72.40 72.43 1.0K
15:07 72.43 72.43 72.38 72.38 2.7K
15:08 72.38 72.38 72.37 72.37 0.3K
15:09 72.37 72.37 72.36 72.36 0.3K
15:10 72.36 72.37 72.36 72.37 0.7K
15:11 72.34 72.39 72.34 72.39 2.4K
15:12 72.39 72.39 72.38 72.38 0.8K
15:13 72.38 72.44 72.38 72.44 0.4K
15:14 72.44 72.44 72.44 72.44 0.4K
15:15 72.44 72.44 72.36 72.36 2.9K
15:16 72.36 72.36 72.36 72.36 0.1K
15:17 72.36 72.36 72.36 72.36 0.1K
15:18 72.36 72.36 72.36 72.36 0.2K
15:19 72.36 72.36 72.36 72.36 0.2K
15:20 72.35 72.38 72.35 72.38 1.9K
15:21 72.38 72.38 72.38 72.38 0.1K
15:22 72.44 72.45 72.44 72.45 2.0K
15:23 72.45 72.59 72.45 72.59 0.4K
15:24 72.55 72.58 72.55 72.58 0.3K
15:25 72.58 72.58 72.58 72.58 0.1K
15:26 72.58 72.58 72.54 72.57 0.8K
15:27 72.57 72.57 72.45 72.45 3.0K
15:28 72.45 72.45 72.41 72.41 2.2K
15:29 72.42 72.50 72.42 72.50 3.0K
15:30 72.49 72.49 72.49 72.49 0.4K
15:31 72.49 72.54 72.49 72.54 0.7K
15:32 72.55 72.62 72.55 72.60 2.2K
15:33 72.60 72.60 72.57 72.58 0.6K
15:34 72.60 72.60 72.54 72.54 2.3K
15:35 72.49 72.53 72.49 72.49 2.9K
15:36 72.42 72.42 72.37 72.39 3.1K
15:37 72.39 72.40 72.39 72.40 0.6K
15:38 72.41 72.41 72.41 72.41 2.1K
15:39 72.41 72.45 72.41 72.41 1.1K
15:40 72.41 72.41 72.41 72.41 0.4K
15:41 72.41 72.45 72.41 72.45 1.4K
15:42 72.45 72.48 72.44 72.44 2.8K
15:43 72.44 72.45 72.42 72.45 0.6K
15:44 72.41 72.45 72.41 72.45 0.5K
15:45 72.45 72.45 72.41 72.43 2.6K
15:46 72.43 72.43 72.38 72.40 3.9K
15:47 72.43 72.47 72.43 72.47 2.3K
15:48 72.48 72.48 72.40 72.40 2.0K
15:49 72.40 72.43 72.35 72.35 1.9K
15:50 72.40 72.40 72.34 72.34 1.8K
15:51 72.27 72.33 72.22 72.33 3.8K
15:52 72.31 72.37 72.30 72.37 6.3K
15:53 72.37 72.48 72.37 72.48 2.5K
15:54 72.44 72.48 72.20 72.20 8.9K
15:55 72.18 72.18 72.01 72.11 12.6K
15:56 72.21 72.22 72.09 72.09 9.8K
15:57 72.01 72.12 72.01 72.12 13.2K
15:58 72.20 72.27 72.20 72.27 5.1K
15:59 72.37 72.37 72.29 72.33 14.6K
16:00 72.25 72.34 71.53 72.32 97.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available