Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 77.44 77.90 76.54 77.46 20.2K
09:32 77.46 77.46 77.39 77.39 2.0K
09:33 77.39 77.44 77.23 77.44 4.0K
09:34 77.61 77.61 77.50 77.50 2.2K
09:35 77.50 77.59 77.50 77.59 3.6K
09:36 77.64 77.77 77.64 77.64 5.3K
09:37 77.64 78.15 77.60 77.97 8.9K
09:38 77.97 78.05 77.90 78.05 2.6K
09:39 78.01 78.10 77.87 78.10 7.2K
09:40 78.13 78.20 78.05 78.20 5.6K
09:41 78.25 78.25 78.18 78.25 1.5K
09:42 78.27 78.30 78.27 78.30 1.9K
09:43 78.29 78.30 78.29 78.30 2.2K
09:44 78.30 78.36 78.20 78.20 1.8K
09:45 78.20 78.50 78.20 78.44 1.2K
09:46 78.52 78.52 78.44 78.46 1.2K
09:47 78.48 78.67 78.25 78.62 20.9K
09:48 78.63 79.06 78.62 79.06 21.1K
09:49 79.07 79.07 78.84 78.84 8.6K
09:50 78.84 78.90 78.79 78.87 12.6K
09:51 78.87 78.87 78.79 78.79 0.9K
09:52 78.79 78.87 78.79 78.87 1.1K
09:53 78.87 78.87 78.87 78.87 0.1K
09:54 78.73 78.73 78.55 78.55 7.4K
09:55 78.62 78.70 78.62 78.70 2.2K
09:56 78.74 78.76 78.74 78.76 3.0K
09:57 78.76 78.78 78.75 78.77 1.6K
09:58 78.77 78.77 78.68 78.68 0.7K
09:59 78.68 78.74 78.68 78.74 1.0K
10:00 78.74 78.75 78.74 78.75 1.0K
10:01 78.75 78.99 78.75 78.97 1.5K
10:02 78.80 78.85 78.77 78.77 4.7K
10:03 78.58 78.58 78.58 78.58 1.3K
10:04 78.85 79.00 78.85 79.00 3.6K
10:05 78.95 78.98 78.91 78.98 9.3K
10:06 78.98 79.00 78.94 78.94 4.8K
10:07 79.00 79.00 78.83 78.83 13.6K
10:08 78.82 78.89 78.72 78.77 4.9K
10:09 78.77 78.77 78.56 78.56 8.9K
10:10 78.56 78.56 78.55 78.55 0.9K
10:11 78.55 78.57 78.55 78.57 0.4K
10:12 78.57 78.77 78.57 78.60 0.5K
10:13 78.60 78.60 78.60 78.60 0.4K
10:14 78.60 78.60 78.60 78.60 0.2K
10:15 78.60 78.60 78.60 78.60 0.1K
10:16 78.60 78.77 78.60 78.69 0.8K
10:17 78.69 78.69 78.69 78.69 0.3K
10:18 78.69 78.69 78.69 78.69 0.1K
10:19 78.60 78.70 78.60 78.70 8.3K
10:20 78.70 78.75 78.70 78.75 2.9K
10:21 78.71 78.71 78.66 78.66 6.6K
10:22 78.66 78.75 78.66 78.75 4.8K
10:23 78.75 78.75 78.75 78.75 0.5K
10:24 78.75 78.89 78.67 78.89 21.3K
10:25 78.89 78.89 78.70 78.70 2.9K
10:26 78.73 78.80 78.71 78.72 4.1K
10:27 78.72 78.72 78.58 78.58 7.9K
10:28 78.70 78.70 78.69 78.69 10.5K
10:29 78.69 78.69 78.64 78.64 0.8K
10:30 78.55 78.59 78.50 78.51 5.4K
10:31 78.55 78.55 78.51 78.51 0.4K
10:32 78.51 78.51 78.51 78.51 0.5K
10:33 78.51 78.51 78.51 78.51 0.2K
10:34 78.51 78.59 78.51 78.59 1.3K
10:35 78.59 78.73 78.59 78.73 3.8K
10:36 78.73 78.73 78.73 78.73 0.6K
10:37 78.73 79.18 78.72 78.95 10.3K
10:38 78.70 78.70 78.44 78.58 2.3K
10:39 78.58 78.58 78.58 78.58 0.3K
10:40 78.58 78.58 78.37 78.37 3.3K
10:41 78.38 78.38 78.35 78.37 3.1K
10:42 78.31 78.31 78.23 78.23 2.1K
10:43 78.32 78.32 78.32 78.32 0.3K
10:44 78.38 78.38 78.38 78.38 1.1K
10:45 78.37 78.39 78.28 78.39 0.8K
10:46 78.39 78.39 78.18 78.25 4.5K
10:47 78.00 78.00 77.89 77.89 2.5K
10:48 77.89 77.95 77.89 77.89 0.5K
10:49 77.89 77.89 77.89 77.89 0.1K
10:50 77.99 77.99 77.89 77.89 1.3K
10:51 77.89 77.89 77.89 77.89 0.5K
10:52 77.89 78.00 77.89 78.00 0.4K
10:53 77.95 77.95 77.90 77.94 1.9K
10:54 77.94 77.94 77.78 77.78 2.3K
10:55 77.72 77.72 77.53 77.53 2.0K
10:56 77.77 78.01 77.52 78.01 2.6K
10:57 78.01 78.01 77.83 77.83 0.6K
10:58 77.83 77.83 77.39 77.39 3.1K
10:59 77.39 77.39 77.29 77.38 1.1K
11:00 77.38 77.70 77.38 77.70 7.7K
11:01 77.70 77.71 77.70 77.71 0.5K
11:02 77.71 77.71 77.56 77.56 1.8K
11:03 77.35 77.35 77.35 77.35 0.5K
11:04 77.35 77.35 77.35 77.35 0.2K
11:05 77.35 77.35 77.35 77.35 0.1K
11:06 77.35 77.43 77.35 77.43 1.2K
11:07 77.43 77.69 77.43 77.69 1.3K
11:08 77.69 77.69 77.69 77.69 0.1K
11:09 77.69 77.69 77.69 77.69 0.1K
11:10 77.69 77.69 77.69 77.69 1.0K
11:11 77.69 77.69 77.42 77.42 0.8K
11:12 77.42 77.42 77.42 77.42 0.2K
11:13 77.42 77.44 77.42 77.44 0.5K
11:14 77.44 77.44 77.44 77.44 0.1K
11:15 77.36 77.36 77.32 77.32 0.6K
11:16 77.44 77.44 77.44 77.44 0.3K
11:17 77.44 77.56 77.44 77.56 0.3K
11:18 77.43 77.43 77.43 77.43 0.3K
11:19 77.56 77.56 77.56 77.56 0.1K
11:20 77.56 77.56 77.56 77.56 0.1K
11:21 77.56 77.56 77.33 77.44 1.6K
11:22 77.44 77.44 77.42 77.42 0.7K
11:23 77.42 77.42 77.31 77.31 5.1K
11:24 77.31 77.31 77.29 77.29 3.6K
11:25 77.29 77.29 77.29 77.29 0.1K
11:26 77.29 77.37 77.22 77.22 1.1K
11:27 77.22 77.25 77.22 77.25 3.2K
11:28 77.29 77.29 77.29 77.29 1.1K
11:29 77.29 77.29 77.29 77.29 0.2K
11:30 77.29 77.30 77.29 77.30 10.5K
11:31 77.30 77.30 77.30 77.30 0.7K
11:32 77.30 77.30 77.30 77.30 0.1K
11:33 77.30 77.30 77.30 77.30 0.1K
11:34 77.30 77.30 77.30 77.30 0.5K
11:35 77.30 77.30 77.27 77.27 0.3K
11:36 77.28 77.28 77.28 77.28 0.2K
11:37 77.28 77.28 77.28 77.28 0.5K
11:38 77.28 77.40 77.28 77.30 0.4K
11:39 77.30 77.30 77.30 77.30 0.3K
11:40 77.30 77.30 77.26 77.26 3.0K
11:41 77.34 77.34 77.24 77.24 2.2K
11:42 77.23 77.23 77.21 77.21 0.6K
11:43 77.21 77.21 77.21 77.21 0.3K
11:44 77.21 77.38 77.21 77.38 0.6K
11:45 77.38 77.39 77.38 77.39 2.4K
11:46 77.27 77.27 77.27 77.27 0.2K
11:47 77.27 77.30 77.27 77.30 0.5K
11:48 77.30 77.30 77.19 77.19 4.0K
11:49 77.19 77.19 77.19 77.19 0.3K
11:50 77.27 77.27 77.27 77.27 0.6K
11:51 77.14 77.18 77.14 77.18 3.3K
11:52 77.18 77.18 77.18 77.18 0.1K
11:53 77.18 77.22 77.18 77.22 0.1K
11:54 77.22 77.22 77.15 77.15 0.2K
11:55 77.14 77.14 77.14 77.14 0.4K
11:56 77.14 77.25 77.14 77.25 4.5K
11:57 77.25 77.31 77.25 77.31 1.2K
11:58 77.31 77.31 77.31 77.31 0.5K
11:59 77.31 77.31 77.31 77.31 0.2K
12:00 77.31 77.31 77.31 77.31 0.0K
12:01 77.31 77.31 77.31 77.31 0.1K
12:02 77.31 77.31 77.31 77.31 0.4K
12:03 77.31 77.39 77.31 77.39 0.3K
12:04 77.39 77.39 77.39 77.39 0.1K
12:05 77.39 77.39 77.39 77.39 0.1K
12:06 77.39 77.39 77.39 77.39 0.9K
12:07 77.39 77.39 77.24 77.24 1.6K
12:08 77.31 77.32 77.31 77.32 0.6K
12:09 77.34 77.34 77.34 77.34 1.9K
12:10 77.34 77.34 77.34 77.34 0.1K
12:11 77.49 77.59 77.49 77.59 0.9K
12:12 77.59 77.59 77.59 77.59 0.1K
12:13 77.59 77.59 77.55 77.55 0.3K
12:14 77.55 77.70 77.55 77.70 2.4K
12:15 77.70 77.70 77.70 77.70 0.1K
12:16 77.70 77.85 77.70 77.85 0.9K
12:17 77.85 77.85 77.85 77.85 0.2K
12:18 77.85 77.85 77.85 77.85 0.3K
12:19 77.85 77.85 77.85 77.85 0.3K
12:20 77.85 77.85 77.72 77.72 1.0K
12:21 77.72 77.72 77.72 77.72 0.3K
12:22 77.72 77.72 77.72 77.72 0.3K
12:23 77.88 77.88 77.79 77.79 0.7K
12:24 77.79 77.79 77.79 77.79 0.3K
12:25 77.79 77.85 77.79 77.81 6.4K
12:26 77.81 77.93 77.81 77.91 2.1K
12:27 77.91 77.91 77.91 77.91 0.1K
12:28 77.87 77.99 77.87 77.99 2.0K
12:29 77.99 78.01 77.99 78.00 3.2K
12:30 78.15 78.15 78.14 78.14 1.4K
12:31 78.14 78.23 78.14 78.23 0.6K
12:32 78.26 78.26 78.07 78.07 0.8K
12:33 78.07 78.09 78.07 78.09 1.7K
12:34 78.09 78.09 78.09 78.09 0.1K
12:35 78.09 78.20 78.09 78.20 3.1K
12:36 78.24 78.43 78.24 78.43 1.3K
12:37 78.43 78.43 78.43 78.43 0.3K
12:38 78.43 78.43 78.43 78.43 0.1K
12:39 78.43 78.52 78.43 78.52 0.1K
12:40 78.52 78.52 78.36 78.36 0.2K
12:41 78.36 78.36 78.36 78.36 0.1K
12:42 78.52 78.52 78.37 78.37 0.9K
12:43 78.52 78.52 78.38 78.38 7.2K
12:44 78.38 78.38 78.38 78.38 0.2K
12:45 78.52 78.52 78.31 78.31 1.0K
12:46 78.31 78.41 78.31 78.41 0.3K
12:47 78.41 78.53 78.41 78.53 1.1K
12:48 78.53 78.53 78.42 78.52 0.4K
12:49 78.52 78.52 78.41 78.41 2.1K
12:50 78.41 78.41 78.41 78.41 0.5K
12:51 78.41 78.41 78.12 78.12 6.3K
12:52 78.12 78.12 78.12 78.12 0.3K
12:53 78.16 78.19 78.16 78.19 0.7K
12:54 78.19 78.21 78.19 78.21 0.3K
12:55 78.21 78.21 78.21 78.21 0.0K
12:56 78.31 78.31 78.31 78.31 0.3K
12:57 78.31 78.31 78.31 78.31 0.5K
12:58 78.31 78.31 78.22 78.22 0.2K
12:59 78.22 78.31 78.22 78.31 0.4K
13:00 78.31 78.31 77.99 78.00 8.0K
13:01 78.01 78.03 77.99 78.03 1.0K
13:02 78.03 78.03 78.03 78.03 0.0K
13:03 78.03 78.03 78.03 78.03 0.0K
13:04 78.03 78.03 78.03 78.03 0.1K
13:05 78.03 78.03 77.97 77.99 0.8K
13:06 77.99 77.99 77.99 77.99 0.2K
13:07 77.99 78.07 77.99 78.07 0.2K
13:08 78.07 78.07 78.07 78.07 0.1K
13:09 78.07 78.07 78.07 78.07 0.3K
13:10 78.00 78.00 78.00 78.00 3.8K
13:11 78.13 78.13 78.08 78.08 5.3K
13:12 77.97 77.97 77.97 77.97 0.4K
13:13 77.97 77.99 77.97 77.99 0.3K
13:14 77.99 77.99 77.99 77.99 0.1K
13:15 77.99 77.99 77.99 77.99 0.0K
13:16 77.96 77.96 77.96 77.96 0.6K
13:17 77.96 77.96 77.96 77.96 0.2K
13:18 77.96 77.96 77.91 77.91 0.1K
13:19 77.91 77.96 77.91 77.96 0.3K
13:20 77.96 77.96 77.96 77.96 0.2K
13:21 77.96 78.02 77.96 78.02 0.1K
13:22 77.96 77.96 77.96 77.96 0.3K
13:23 77.96 78.07 77.96 78.07 0.6K
13:24 78.07 78.32 78.07 78.32 4.7K
13:25 78.50 78.50 78.50 78.50 1.2K
13:26 78.50 78.50 78.50 78.50 0.1K
13:27 78.67 78.67 78.52 78.52 1.0K
13:28 78.39 78.39 78.39 78.39 2.2K
13:29 78.39 78.39 78.39 78.39 0.0K
13:30 78.39 78.39 78.39 78.39 0.2K
13:31 78.39 78.39 78.39 78.39 0.4K
13:32 78.39 78.47 78.39 78.47 0.9K
13:33 78.47 78.60 78.47 78.60 1.0K
13:34 78.60 78.60 78.60 78.60 0.1K
13:35 78.40 78.45 78.37 78.45 9.3K
13:36 78.45 78.49 78.45 78.49 0.9K
13:37 78.49 78.49 78.49 78.49 0.1K
13:38 78.49 78.49 78.46 78.46 0.4K
13:39 78.46 78.55 78.46 78.48 0.5K
13:40 78.48 78.50 78.48 78.50 0.5K
13:41 78.50 78.50 78.50 78.50 0.3K
13:42 78.52 78.52 78.51 78.51 0.6K
13:43 78.50 78.52 78.50 78.52 0.4K
13:44 78.50 78.51 78.50 78.51 0.6K
13:45 78.50 78.50 78.50 78.50 0.2K
13:46 78.50 78.50 78.46 78.46 0.6K
13:47 78.50 78.51 78.50 78.50 1.4K
13:48 78.50 78.50 78.50 78.50 0.8K
13:49 78.54 78.63 78.52 78.52 21.3K
13:50 78.52 78.57 78.52 78.57 1.1K
13:51 78.57 78.57 78.50 78.50 1.0K
13:52 78.57 78.57 78.35 78.35 10.1K
13:53 78.35 78.38 78.35 78.35 1.8K
13:54 78.35 78.38 78.35 78.38 0.8K
13:55 78.38 78.38 78.38 78.38 0.3K
13:56 78.38 78.38 78.35 78.35 0.7K
13:57 78.35 78.35 78.28 78.31 1.8K
13:58 78.31 78.31 78.17 78.17 1.4K
13:59 78.06 78.08 78.06 78.08 1.3K
14:00 78.08 78.08 77.97 77.97 0.6K
14:01 77.97 77.97 77.97 77.97 0.1K
14:02 77.97 77.97 77.91 77.91 0.3K
14:03 77.95 77.95 77.83 77.83 5.5K
14:04 77.83 77.87 77.83 77.83 1.2K
14:05 77.83 77.83 77.83 77.83 0.3K
14:06 77.83 77.83 77.83 77.83 0.3K
14:07 77.83 77.83 77.68 77.68 1.5K
14:08 77.68 77.68 77.68 77.68 0.2K
14:09 77.79 77.79 77.72 77.72 1.2K
14:10 77.65 77.69 77.65 77.69 2.5K
14:11 77.69 77.69 77.60 77.60 2.3K
14:12 77.60 77.60 77.60 77.60 0.2K
14:13 77.46 77.71 77.46 77.71 1.0K
14:14 77.71 77.71 77.50 77.50 0.3K
14:15 77.61 77.61 77.61 77.61 0.2K
14:16 77.61 77.61 77.61 77.61 0.3K
14:17 77.61 77.61 77.61 77.61 1.9K
14:18 77.61 77.61 77.61 77.61 0.1K
14:19 77.60 77.60 77.60 77.60 0.7K
14:20 77.60 77.70 77.60 77.70 1.5K
14:21 77.70 77.70 77.70 77.70 0.5K
14:22 77.76 77.76 77.76 77.76 0.7K
14:23 77.76 77.76 77.76 77.76 0.1K
14:24 77.76 77.91 77.76 77.91 1.6K
14:25 77.91 78.03 77.91 78.03 0.7K
14:26 78.03 78.04 78.03 78.04 0.5K
14:27 77.91 77.91 77.91 77.91 4.5K
14:28 77.91 77.91 77.91 77.91 0.2K
14:29 77.91 77.91 77.91 77.91 0.1K
14:30 77.91 77.91 77.91 77.91 0.1K
14:31 77.86 77.92 77.86 77.87 1.5K
14:32 77.95 77.95 77.95 77.95 3.0K
14:33 77.95 77.95 77.95 77.95 1.4K
14:34 78.15 78.15 78.15 78.15 0.7K
14:35 78.15 78.15 78.11 78.11 0.7K
14:36 78.11 78.11 78.11 78.11 0.3K
14:37 78.11 78.11 78.11 78.11 0.4K
14:38 78.11 78.11 78.00 78.00 0.3K
14:39 78.00 78.23 78.00 78.23 0.8K
14:40 78.23 78.23 78.23 78.23 0.3K
14:41 78.23 78.23 78.19 78.19 0.2K
14:42 78.10 78.10 78.10 78.10 0.4K
14:43 78.10 78.10 78.01 78.01 0.5K
14:44 78.11 78.11 78.11 78.11 0.4K
14:45 78.11 78.11 78.11 78.11 0.4K
14:46 78.11 78.11 78.11 78.11 0.2K
14:47 78.11 78.11 78.11 78.11 0.1K
14:48 78.11 78.23 78.11 78.23 0.8K
14:49 78.23 78.23 78.23 78.23 0.6K
14:50 78.19 78.19 78.19 78.19 0.2K
14:51 78.11 78.15 78.06 78.06 4.5K
14:52 78.06 78.06 78.06 78.06 0.5K
14:53 78.11 78.11 78.11 78.11 0.5K
14:54 78.11 78.11 78.11 78.11 0.0K
14:55 78.11 78.11 78.11 78.11 0.2K
14:56 78.11 78.21 78.11 78.21 0.8K
14:57 78.21 78.21 78.12 78.12 0.4K
14:58 78.12 78.34 78.12 78.34 3.2K
14:59 78.34 78.34 78.27 78.27 5.7K
15:00 78.27 78.27 78.27 78.27 0.2K
15:01 78.27 78.27 78.27 78.27 0.2K
15:02 78.27 78.27 78.26 78.26 0.5K
15:03 78.26 78.26 78.11 78.11 3.2K
15:04 78.12 78.12 78.07 78.07 0.3K
15:05 78.07 78.07 77.92 77.92 2.9K
15:06 77.92 77.93 77.92 77.93 0.3K
15:07 77.93 77.96 77.92 77.96 0.6K
15:08 77.96 77.99 77.96 77.99 1.6K
15:09 77.98 78.02 77.98 78.02 1.2K
15:10 78.02 78.02 78.02 78.02 0.3K
15:11 78.02 78.02 78.02 78.02 0.8K
15:12 77.99 77.99 77.99 77.99 0.7K
15:13 77.94 77.94 77.82 77.82 3.3K
15:14 77.82 77.82 77.82 77.82 0.5K
15:15 77.82 77.82 77.82 77.82 0.1K
15:16 77.82 77.82 77.82 77.82 0.0K
15:17 77.82 77.82 77.82 77.82 0.3K
15:18 77.82 77.82 77.82 77.82 0.4K
15:19 77.84 77.84 77.84 77.84 0.4K
15:20 77.84 77.84 77.61 77.61 2.4K
15:21 77.63 77.63 77.51 77.62 4.7K
15:22 77.62 77.70 77.62 77.70 0.2K
15:23 77.70 77.70 77.57 77.61 0.4K
15:24 77.52 77.55 77.52 77.55 0.7K
15:25 77.55 77.55 77.55 77.55 0.2K
15:26 77.55 77.59 77.55 77.59 0.5K
15:27 77.56 77.56 77.56 77.56 1.8K
15:28 77.56 77.56 77.47 77.47 2.0K
15:29 77.47 77.56 77.47 77.56 2.4K
15:30 77.56 77.56 77.53 77.55 0.6K
15:31 77.55 77.62 77.55 77.62 0.8K
15:32 77.65 77.69 77.65 77.69 1.0K
15:33 77.69 77.69 77.69 77.69 0.1K
15:34 77.69 77.69 77.61 77.61 2.5K
15:35 77.61 77.66 77.61 77.66 2.4K
15:36 77.66 77.66 77.66 77.66 0.4K
15:37 77.67 77.67 77.67 77.67 0.7K
15:38 77.41 77.55 77.41 77.55 11.8K
15:39 77.55 77.62 77.55 77.62 0.7K
15:40 77.54 77.54 77.53 77.53 0.7K
15:41 77.58 77.60 77.52 77.52 0.8K
15:42 77.52 77.56 77.50 77.50 1.3K
15:43 77.50 77.59 77.50 77.59 2.6K
15:44 77.63 77.63 77.40 77.40 8.0K
15:45 77.40 77.50 77.40 77.50 5.5K
15:46 77.48 77.48 77.47 77.47 3.4K
15:47 77.40 77.44 77.40 77.44 2.1K
15:48 77.39 77.69 77.39 77.51 16.7K
15:49 77.51 77.51 77.51 77.51 0.1K
15:50 77.51 77.57 77.51 77.57 1.9K
15:51 77.55 77.55 77.53 77.53 2.1K
15:52 77.53 77.53 77.15 77.15 16.0K
15:53 77.08 77.11 77.00 77.00 21.4K
15:54 76.90 76.98 76.90 76.98 11.8K
15:55 76.98 76.98 76.80 76.80 7.2K
15:56 76.81 76.92 76.75 76.78 10.3K
15:57 76.79 77.02 76.79 77.02 12.6K
15:58 77.02 77.21 77.02 77.17 14.8K
15:59 77.23 77.24 77.15 77.19 10.4K
16:00 77.30 77.31 77.26 77.26 103.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available