Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.18 70.64 69.65 69.65 7.4K
09:31 70.18 70.18 70.18 70.18 1.9K
09:34 70.27 70.27 70.27 70.27 0.3K
09:36 70.15 70.15 69.96 69.96 2.6K
09:37 69.76 69.76 69.76 69.76 2.2K
09:38 69.92 70.10 69.92 70.10 2.1K
09:39 70.32 70.32 70.32 70.32 1.4K
09:41 70.14 70.14 70.14 70.14 8.8K
09:45 70.30 70.30 70.30 70.30 0.2K
09:46 70.33 70.33 70.33 70.33 0.2K
09:49 70.50 70.50 70.50 70.50 0.3K
09:51 70.16 70.50 70.16 70.50 4.0K
09:52 70.17 70.33 70.17 70.33 4.0K
09:53 70.33 70.33 70.33 70.33 3.4K
09:54 70.33 70.33 70.33 70.33 1.3K
09:55 70.25 70.25 70.25 70.25 0.2K
09:56 70.23 70.23 70.23 70.23 1.2K
09:58 70.19 70.19 70.19 70.19 0.6K
09:59 70.16 70.16 70.16 70.16 0.6K
10:01 70.20 70.29 70.20 70.29 0.5K
10:02 70.21 70.21 70.21 70.21 0.1K
10:03 70.15 70.15 70.05 70.05 1.9K
10:04 70.05 70.05 70.05 70.05 1.0K
10:05 70.06 70.29 69.96 69.96 4.7K
10:06 69.97 70.10 69.91 70.02 12.2K
10:07 70.02 70.24 70.00 70.24 10.0K
10:08 70.30 70.30 70.02 70.16 11.8K
10:09 70.23 70.23 70.23 70.22 0.3K
10:11 70.25 70.47 70.06 70.08 2.6K
10:12 70.06 70.25 70.06 70.13 3.3K
10:13 70.20 70.27 70.10 70.10 1.4K
10:14 70.15 70.25 70.10 70.25 3.0K
10:15 70.24 70.24 70.24 70.24 0.1K
10:16 70.24 70.24 70.23 70.23 1.0K
10:17 70.23 70.23 70.23 70.23 0.4K
10:19 70.24 70.24 70.24 70.24 0.3K
10:22 70.14 70.14 70.14 70.14 2.3K
10:24 70.22 70.25 70.22 70.25 1.2K
10:26 70.23 70.26 70.23 70.26 1.5K
10:27 70.27 70.27 70.27 70.27 0.3K
10:28 70.27 70.27 70.27 70.27 1.1K
10:33 70.58 70.58 70.57 70.57 2.7K
10:34 70.58 70.58 70.54 70.55 2.8K
10:35 70.55 70.55 70.55 70.55 0.8K
10:36 70.56 70.56 70.56 70.56 0.5K
10:37 70.57 70.57 70.57 70.57 0.3K
10:38 70.58 70.58 70.58 70.58 0.5K
10:39 70.58 70.58 70.58 70.58 0.4K
10:40 70.68 70.69 70.53 70.53 7.5K
10:42 70.46 70.46 70.46 70.46 0.4K
10:45 70.62 70.62 70.62 70.62 0.8K
10:47 70.46 70.46 70.46 70.46 0.5K
10:50 70.49 70.49 70.49 70.49 2.2K
10:51 70.49 70.50 70.49 70.50 0.8K
10:52 70.50 70.58 70.46 70.46 7.6K
10:53 70.42 70.53 70.42 70.53 3.2K
10:54 70.46 70.46 70.46 70.46 1.7K
10:55 70.47 70.47 70.47 70.47 0.8K
10:57 70.47 70.47 70.47 70.47 0.8K
10:58 70.47 70.49 70.47 70.49 1.1K
10:59 70.45 70.45 70.45 70.45 0.7K
11:00 70.43 70.43 70.43 70.43 1.0K
11:02 70.47 70.47 70.44 70.44 0.4K
11:03 70.44 70.55 70.44 70.55 2.2K
11:04 70.45 70.61 70.45 70.61 8.9K
11:05 70.54 70.62 70.48 70.62 19.6K
11:06 70.81 70.92 70.77 70.92 2.9K
11:07 70.92 70.92 70.84 70.84 1.7K
11:08 70.81 70.87 70.81 70.83 1.7K
11:09 70.84 71.00 70.71 70.71 1.9K
11:10 70.73 71.00 70.73 71.00 0.7K
11:12 70.90 70.91 70.90 70.91 1.1K
11:13 71.09 71.09 71.08 71.08 1.1K
11:15 71.23 71.30 71.23 71.30 2.1K
11:16 71.54 71.78 71.35 71.35 1.7K
11:17 71.35 71.35 71.30 71.30 2.9K
11:18 71.19 71.33 71.19 71.33 6.0K
11:19 71.33 71.33 71.33 71.33 0.7K
11:20 71.34 71.34 71.34 71.33 0.7K
11:21 71.27 71.27 71.27 71.27 0.6K
11:24 71.12 71.12 71.12 71.11 0.6K
11:25 71.27 71.30 71.27 71.30 1.3K
11:27 71.35 71.35 71.16 71.16 1.0K
11:29 71.34 71.34 71.34 71.34 0.4K
11:31 71.17 71.17 71.17 71.17 0.2K
11:32 71.25 71.25 71.17 71.17 3.7K
11:33 71.17 71.17 71.17 71.17 0.1K
11:34 71.25 71.25 71.25 71.25 0.2K
11:35 71.32 71.33 71.32 71.33 0.3K
11:36 71.31 71.31 71.14 71.14 2.4K
11:37 71.39 71.40 71.39 71.40 1.1K
11:40 71.49 71.49 71.49 71.49 2.8K
11:41 71.32 71.50 71.32 71.50 0.4K
11:42 71.32 71.32 71.32 71.32 0.4K
11:44 71.42 71.42 71.42 71.42 0.4K
11:45 71.54 71.54 71.53 71.53 0.7K
11:46 71.51 71.51 71.26 71.26 2.1K
11:47 71.13 71.27 71.13 71.27 2.7K
11:49 71.21 71.21 71.21 71.21 0.3K
11:51 71.10 71.10 71.07 71.07 0.4K
11:52 71.09 71.12 71.05 71.12 5.1K
11:53 71.04 71.10 71.04 71.10 0.6K
11:55 71.05 71.05 71.05 71.05 0.5K
11:56 71.05 71.11 71.05 71.11 2.1K
11:59 71.13 71.14 71.13 71.14 2.0K
12:00 71.12 71.14 71.12 71.14 1.7K
12:01 71.11 71.11 71.11 71.11 0.7K
12:03 71.16 71.20 71.16 71.20 1.0K
12:04 71.21 71.21 71.21 71.21 0.9K
12:06 71.22 71.22 71.22 71.22 0.2K
12:08 71.18 71.23 71.18 71.23 0.8K
12:09 71.27 71.27 71.27 71.27 0.7K
12:10 71.30 71.30 71.26 71.26 0.5K
12:11 71.39 71.39 71.39 71.39 0.6K
12:12 71.48 71.49 71.48 71.49 1.2K
12:13 71.39 71.45 71.39 71.45 0.7K
12:14 71.40 71.40 71.40 71.40 1.0K
12:16 71.32 71.32 71.31 71.31 0.4K
12:19 71.41 71.49 71.41 71.49 0.5K
12:20 71.49 71.49 71.49 71.49 1.9K
12:24 71.41 71.49 71.41 71.49 1.5K
12:25 71.44 71.44 71.44 71.44 0.7K
12:27 71.49 71.49 71.47 71.47 0.5K
12:28 71.48 71.48 71.48 71.48 0.3K
12:29 71.48 71.49 71.48 71.49 2.3K
12:34 71.49 71.49 71.49 71.49 1.4K
12:37 71.54 71.54 71.54 71.54 0.4K
12:38 71.61 71.61 71.61 71.61 0.3K
12:39 71.44 71.49 71.43 71.43 7.1K
12:43 71.27 71.27 71.27 71.27 0.7K
12:45 71.26 71.26 71.26 71.26 0.5K
12:47 71.32 71.32 71.32 71.32 0.2K
12:48 71.22 71.22 71.22 71.22 0.2K
12:49 71.26 71.26 71.26 71.26 0.7K
12:50 71.23 71.23 71.23 71.23 0.3K
12:52 71.17 71.26 71.17 71.26 0.7K
12:53 71.33 71.33 71.22 71.22 0.5K
12:55 71.26 71.26 71.26 71.26 0.1K
12:56 71.26 71.29 71.18 71.18 1.0K
12:58 71.20 71.26 71.20 71.26 1.3K
12:59 71.19 71.19 71.09 71.09 1.9K
13:00 71.12 71.12 71.12 71.12 0.2K
13:01 71.14 71.14 71.14 71.14 5.9K
13:02 71.16 71.16 71.16 71.16 0.4K
13:03 71.17 71.17 71.10 71.10 1.1K
13:04 71.05 71.05 71.05 71.05 0.9K
13:05 70.94 70.95 70.94 70.95 1.6K
13:06 70.94 70.94 70.94 70.94 0.3K
13:08 70.86 70.93 70.86 70.93 1.2K
13:11 70.92 70.97 70.92 70.97 0.5K
13:13 70.97 70.97 70.97 70.97 1.0K
13:14 70.97 71.01 70.97 71.01 0.5K
13:15 71.01 71.02 71.01 71.02 0.5K
13:16 70.98 70.98 70.98 70.97 0.8K
13:17 70.90 70.90 70.86 70.86 1.0K
13:18 70.82 70.99 70.82 70.99 1.0K
13:19 70.86 70.86 70.86 70.86 0.2K
13:20 70.84 70.84 70.84 70.84 0.3K
13:23 70.86 70.86 70.84 70.84 1.1K
13:26 70.91 70.91 70.91 70.91 0.2K
13:27 70.83 70.83 70.71 70.71 5.4K
13:28 70.84 70.84 70.84 70.84 0.4K
13:29 70.72 70.72 70.72 70.72 0.3K
13:30 70.62 70.67 70.58 70.58 1.8K
13:33 70.59 70.66 70.59 70.66 0.9K
13:35 70.61 70.61 70.61 70.61 0.3K
13:36 70.56 70.56 70.55 70.55 1.4K
13:40 70.58 70.59 70.58 70.59 0.9K
13:42 70.70 70.70 70.70 70.70 0.1K
13:43 70.69 70.82 70.69 70.82 1.4K
13:45 70.75 70.75 70.75 70.75 0.4K
13:51 70.71 70.71 70.71 70.71 0.3K
13:52 70.75 70.75 70.75 70.75 0.6K
13:53 70.61 70.61 70.61 70.61 0.3K
13:54 70.68 70.68 70.68 70.68 0.3K
13:56 70.80 71.00 70.80 71.00 2.9K
13:57 70.99 70.99 70.99 70.99 0.3K
13:58 71.08 71.08 71.08 71.08 0.9K
14:00 71.03 71.03 71.03 71.03 0.3K
14:01 71.04 71.04 71.04 71.04 0.3K
14:02 70.94 70.94 70.94 70.94 19.5K
14:05 71.04 71.04 70.98 70.98 2.7K
14:11 71.08 71.08 70.99 71.07 1.0K
14:14 70.99 70.99 70.99 70.99 1.6K
14:18 71.13 71.16 71.13 71.16 0.7K
14:19 71.25 71.25 71.25 71.25 1.6K
14:28 71.11 71.16 71.11 71.16 0.8K
14:29 71.16 71.16 71.08 71.08 1.4K
14:30 71.16 71.16 71.11 71.11 0.5K
14:33 71.10 71.16 71.10 71.16 1.4K
14:35 71.08 71.08 71.08 71.08 1.6K
14:37 71.03 71.03 71.03 71.03 1.7K
14:38 70.96 70.96 70.96 70.96 0.8K
14:40 70.98 70.98 70.98 70.98 0.2K
14:41 70.95 70.95 70.95 70.95 0.3K
14:42 70.97 70.97 70.97 70.97 0.2K
14:43 70.96 71.04 70.94 71.04 1.3K
14:44 70.94 70.94 70.94 70.94 0.2K
14:45 70.94 70.94 70.94 70.94 0.2K
14:46 71.01 71.01 70.94 70.94 0.4K
14:47 70.94 70.94 70.87 70.87 0.7K
14:48 70.88 70.88 70.81 70.81 1.9K
14:49 70.87 70.87 70.87 70.87 0.3K
14:50 70.76 70.76 70.76 70.76 0.3K
14:52 70.85 70.86 70.85 70.86 1.5K
14:53 70.83 70.83 70.83 70.83 0.4K
14:54 70.86 70.86 70.86 70.86 0.4K
14:55 70.79 70.79 70.78 70.78 2.1K
14:56 70.89 70.89 70.67 70.67 1.1K
14:57 70.67 70.67 70.67 70.67 0.1K
14:58 70.68 70.68 70.68 70.68 0.6K
15:00 70.71 70.79 70.71 70.77 1.7K
15:01 70.85 70.85 70.85 70.85 1.9K
15:03 70.81 70.81 70.81 70.81 0.7K
15:06 70.83 70.83 70.83 70.83 0.1K
15:08 70.78 70.78 70.76 70.76 0.3K
15:09 70.87 70.87 70.87 70.86 0.4K
15:10 70.87 70.87 70.87 70.86 0.3K
15:11 70.87 70.87 70.82 70.82 0.4K
15:12 70.87 70.87 70.87 70.86 1.5K
15:13 70.88 70.88 70.88 70.88 1.2K
15:14 70.88 70.88 70.83 70.83 0.3K
15:15 70.82 70.82 70.82 70.82 0.5K
15:16 70.89 70.89 70.88 70.88 3.2K
15:17 70.86 70.86 70.86 70.87 4.1K
15:18 70.88 70.88 70.81 70.85 3.3K
15:19 70.85 70.86 70.85 70.86 6.1K
15:20 70.86 70.86 70.86 70.86 1.6K
15:21 70.86 71.07 70.86 71.07 6.3K
15:22 71.09 71.14 71.09 71.14 0.8K
15:23 71.14 71.25 71.12 71.15 2.2K
15:24 71.16 71.16 71.07 71.10 11.3K
15:25 71.04 71.04 70.97 71.02 8.3K
15:26 71.02 71.02 71.01 71.01 0.5K
15:27 71.06 71.06 71.06 71.06 0.5K
15:28 71.06 71.06 71.06 71.06 0.3K
15:29 71.01 71.11 71.01 71.11 7.3K
15:30 71.16 71.16 71.16 71.16 0.7K
15:31 71.18 71.18 71.18 71.18 0.8K
15:32 71.24 71.24 71.24 71.24 1.1K
15:33 71.26 71.26 71.26 71.26 0.4K
15:34 71.27 71.27 71.27 71.27 1.3K
15:35 71.28 71.28 71.28 71.28 0.3K
15:36 71.24 71.30 71.24 71.30 1.6K
15:37 71.30 71.30 71.30 71.30 0.2K
15:38 71.38 71.39 71.38 71.38 3.2K
15:39 71.30 71.33 71.27 71.32 3.1K
15:40 71.16 71.17 71.16 71.17 3.0K
15:41 71.18 71.31 71.18 71.31 2.2K
15:42 71.27 71.30 71.27 71.30 1.7K
15:43 71.27 71.27 71.16 71.16 3.0K
15:44 71.20 71.20 71.15 71.19 1.7K
15:45 71.15 71.15 71.03 71.09 2.3K
15:46 71.09 71.18 71.06 71.06 2.0K
15:47 71.07 71.18 71.04 71.04 1.8K
15:48 71.10 71.11 71.10 71.11 29.1K
15:49 71.12 71.12 71.02 71.02 5.3K
15:50 71.10 71.50 71.09 71.38 11.6K
15:51 71.34 71.55 71.31 71.55 10.9K
15:52 71.42 71.42 71.42 71.42 1.7K
15:53 71.59 71.59 71.59 71.59 1.1K
15:54 71.59 71.64 71.46 71.46 9.5K
15:55 71.52 71.62 71.52 71.62 8.6K
15:56 71.62 71.71 71.62 71.70 13.6K
15:57 71.70 71.77 71.70 71.77 16.5K
15:58 71.78 71.78 71.60 71.68 26.2K
15:59 71.71 71.76 71.65 71.72 195.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available