Oddity Tech

ODD
🏛️ usa →
60.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.19 75.57 75.19 75.57 56.1K
09:31 74.59 74.63 74.29 74.50 7.3K
09:32 74.79 74.80 74.79 74.80 1.3K
09:34 74.39 74.39 74.39 74.39 0.6K
09:35 74.51 74.73 74.39 74.39 1.5K
09:36 74.74 74.74 74.66 74.66 1.6K
09:37 74.76 74.76 74.76 74.76 1.8K
09:38 74.77 74.77 74.45 74.45 2.2K
09:39 74.74 74.74 74.38 74.39 1.9K
09:40 74.46 74.76 74.46 74.46 2.0K
09:41 74.60 74.60 74.41 74.57 2.8K
09:42 74.41 74.41 74.30 74.30 1.0K
09:43 74.28 74.28 74.28 74.28 0.4K
09:44 74.30 74.36 74.27 74.27 3.1K
09:45 74.26 74.39 74.25 74.39 4.6K
09:46 74.32 74.32 74.32 74.32 0.2K
09:47 74.60 74.60 74.30 74.30 0.5K
09:48 74.35 74.66 74.34 74.66 0.9K
09:49 74.63 74.63 74.49 74.49 0.9K
09:50 74.70 74.80 74.51 74.68 5.1K
09:51 74.68 74.78 74.68 74.74 3.3K
09:52 74.74 74.74 74.74 74.74 1.0K
09:53 74.79 74.92 74.79 74.92 7.8K
09:54 74.93 74.94 74.93 74.94 0.2K
09:55 74.97 75.17 74.88 74.88 2.2K
09:56 75.23 75.25 75.23 75.25 0.9K
09:57 75.15 75.15 75.15 75.15 0.3K
09:58 75.10 75.25 75.10 75.25 2.6K
09:59 75.40 75.44 75.24 75.44 1.6K
10:00 75.52 75.52 75.52 75.52 0.6K
10:01 75.42 75.42 75.36 75.36 0.6K
10:02 75.44 75.44 75.44 75.44 0.6K
10:03 75.36 75.43 75.36 75.43 2.0K
10:04 75.44 75.58 75.44 75.58 0.7K
10:05 75.49 75.52 74.95 74.94 6.5K
10:06 74.86 74.86 74.72 74.82 1.8K
10:07 74.73 74.75 74.73 74.75 0.5K
10:08 75.13 75.13 74.75 74.95 1.3K
10:09 74.80 74.80 74.78 74.78 0.3K
10:10 74.84 74.84 74.84 74.84 0.3K
10:11 74.87 74.87 74.87 74.87 0.9K
10:12 74.28 74.28 74.26 74.26 8.7K
10:13 74.48 74.48 74.26 74.27 0.9K
10:14 74.27 74.27 74.27 74.27 0.3K
10:15 74.29 74.37 74.28 74.28 3.6K
10:16 74.37 74.41 74.30 74.30 1.8K
10:17 74.40 74.43 74.40 74.43 1.2K
10:18 74.44 74.49 74.44 74.46 3.3K
10:19 74.46 74.47 74.46 74.47 1.2K
10:20 74.58 74.58 74.51 74.51 1.0K
10:21 74.52 74.52 74.52 74.52 0.8K
10:22 74.68 74.76 74.63 74.66 7.2K
10:23 74.60 74.76 74.60 74.76 2.4K
10:24 74.77 74.80 74.77 74.80 0.6K
10:25 74.79 74.79 74.70 74.78 0.7K
10:26 74.81 74.81 74.81 74.81 0.3K
10:27 74.70 74.80 74.70 74.71 0.3K
10:28 74.76 74.86 74.76 74.86 2.7K
10:30 75.00 75.13 75.00 75.13 1.2K
10:31 74.96 75.12 74.96 74.98 1.5K
10:32 75.10 75.11 74.97 75.00 1.9K
10:33 74.96 74.96 74.84 74.84 4.7K
10:34 74.97 74.97 74.81 74.93 0.8K
10:35 74.96 74.96 74.78 74.78 3.2K
10:37 74.62 74.64 74.62 74.64 0.9K
10:38 74.66 74.66 74.64 74.64 0.3K
10:39 74.70 74.71 74.70 74.70 3.7K
10:40 74.65 74.65 74.54 74.54 4.0K
10:41 74.55 74.55 74.55 74.55 0.6K
10:42 74.57 74.78 74.57 74.78 9.3K
10:43 74.82 74.82 74.82 74.82 1.2K
10:44 74.78 74.78 74.78 74.78 0.8K
10:45 74.80 74.80 74.80 74.80 0.6K
10:47 74.81 74.86 74.81 74.86 0.9K
10:48 74.83 74.83 74.83 74.83 0.2K
10:49 74.82 74.82 74.82 74.82 0.2K
10:50 74.83 74.83 74.74 74.74 3.8K
10:51 74.74 74.74 74.37 74.36 3.0K
10:52 74.55 74.55 74.36 74.55 0.8K
10:53 74.37 74.37 74.37 74.36 0.4K
10:54 74.38 74.56 74.38 74.56 0.6K
10:55 74.56 74.56 74.53 74.53 2.1K
10:57 74.60 74.60 74.60 74.60 0.2K
10:58 74.61 74.65 74.61 74.65 1.7K
10:59 74.61 74.63 74.61 74.63 1.0K
11:00 74.64 74.72 74.64 74.68 3.1K
11:02 74.68 74.68 74.53 74.53 1.7K
11:03 74.58 74.61 74.58 74.61 0.7K
11:05 74.70 74.70 74.62 74.62 4.3K
11:06 74.53 74.58 74.53 74.58 0.3K
11:07 74.54 74.73 74.54 74.73 0.4K
11:08 74.56 74.65 74.56 74.65 0.7K
11:09 74.65 74.65 74.56 74.65 0.5K
11:10 74.66 74.71 74.66 74.66 1.8K
11:11 74.66 74.69 74.66 74.70 0.4K
11:12 74.67 74.75 74.67 74.72 1.6K
11:13 74.73 74.73 74.66 74.67 1.9K
11:14 74.69 74.86 74.68 74.86 6.8K
11:15 74.87 74.87 74.87 74.86 0.2K
11:16 74.88 74.88 74.88 74.88 0.2K
11:17 74.89 74.89 74.89 74.89 0.2K
11:18 74.89 74.90 74.89 74.90 0.4K
11:19 74.83 74.83 74.83 74.83 1.1K
11:20 74.74 74.74 74.58 74.58 3.2K
11:21 74.71 74.71 74.71 74.71 1.6K
11:22 74.67 74.77 74.67 74.77 0.4K
11:23 74.69 74.69 74.68 74.68 0.7K
11:24 74.70 74.70 74.70 74.70 0.1K
11:25 74.72 74.72 74.72 74.72 0.4K
11:26 74.70 74.72 74.67 74.72 0.6K
11:27 74.73 74.73 74.66 74.66 2.7K
11:28 74.64 74.67 74.56 74.65 3.0K
11:29 74.65 74.65 74.65 74.65 0.2K
11:30 74.58 74.68 74.58 74.68 0.6K
11:31 74.62 74.71 74.59 74.71 4.4K
11:33 74.76 74.76 74.66 74.66 0.9K
11:34 74.76 74.76 74.76 74.76 0.7K
11:36 74.79 74.81 74.79 74.79 1.3K
11:40 74.80 74.80 74.75 74.75 0.7K
11:41 74.75 74.75 74.75 74.75 2.3K
11:42 74.58 74.58 74.58 74.58 0.4K
11:43 74.67 74.67 74.66 74.66 0.5K
11:44 74.59 74.69 74.59 74.69 3.2K
11:47 74.73 74.78 74.68 74.78 1.7K
11:48 74.77 74.77 74.77 74.77 0.5K
11:50 74.73 74.73 74.71 74.71 1.1K
11:51 74.73 74.73 74.73 74.73 0.7K
11:52 74.73 74.73 74.72 74.72 0.2K
11:53 74.79 74.79 74.74 74.74 3.3K
11:54 74.78 74.78 74.78 74.78 0.3K
11:55 74.78 74.78 74.78 74.78 0.2K
11:56 74.75 74.79 74.71 74.71 4.2K
11:57 74.67 74.71 74.67 74.71 1.1K
11:58 74.68 74.68 74.68 74.68 0.4K
11:59 74.67 74.71 74.67 74.71 1.3K
12:00 74.78 74.81 74.78 74.81 3.9K
12:01 74.96 74.96 74.92 74.92 2.6K
12:03 74.91 74.91 74.86 74.86 0.4K
12:04 74.93 74.93 74.93 74.93 0.6K
12:05 74.94 74.94 74.94 74.94 0.6K
12:07 74.98 74.98 74.82 74.83 6.9K
12:08 74.82 74.82 74.73 74.75 3.8K
12:09 74.75 74.88 74.75 74.88 1.7K
12:11 74.85 74.96 74.85 74.96 0.4K
12:12 74.96 74.97 74.86 74.86 0.8K
12:13 74.96 74.96 74.87 74.86 0.2K
12:14 74.87 74.95 74.85 74.87 1.6K
12:15 74.82 74.89 74.82 74.89 0.9K
12:16 74.90 74.91 74.81 74.81 2.6K
12:17 74.81 74.81 74.81 74.81 1.0K
12:18 74.78 74.78 74.76 74.76 1.7K
12:19 74.76 74.76 74.72 74.72 3.3K
12:21 74.68 74.73 74.68 74.73 0.8K
12:22 74.83 74.83 74.83 74.83 0.3K
12:23 74.83 74.83 74.74 74.79 2.9K
12:24 74.79 74.81 74.79 74.81 1.3K
12:25 74.84 74.84 74.84 74.84 3.0K
12:29 74.91 74.92 74.91 74.92 0.6K
12:30 74.90 74.98 74.90 74.97 3.3K
12:31 74.96 74.96 74.96 74.96 0.1K
12:32 74.96 74.96 74.96 74.96 0.6K
12:33 74.91 74.96 74.91 74.96 0.5K
12:34 74.96 74.96 74.96 74.96 0.6K
12:35 74.96 74.96 74.92 74.92 0.2K
12:36 74.96 75.15 74.96 75.13 9.0K
12:38 75.16 75.16 75.16 75.16 0.4K
12:39 75.16 75.16 75.16 75.16 0.3K
12:40 75.17 75.17 75.17 75.17 0.5K
12:41 75.17 75.17 75.17 75.17 0.4K
12:42 75.29 75.36 75.27 75.36 3.3K
12:43 75.35 75.36 75.35 75.36 0.6K
12:44 75.32 75.32 75.28 75.28 0.5K
12:45 75.27 75.33 75.27 75.33 1.1K
12:46 75.33 75.33 75.33 75.33 0.6K
12:47 75.29 75.33 75.29 75.33 0.6K
12:48 75.33 75.33 75.32 75.32 2.9K
12:49 75.29 75.33 75.27 75.33 2.1K
12:50 75.33 75.33 75.33 75.33 0.6K
12:51 75.32 75.33 75.28 75.28 0.4K
12:52 75.34 75.34 75.30 75.30 0.3K
12:53 75.27 75.27 75.25 75.25 2.0K
12:54 75.24 75.24 75.24 75.24 0.9K
12:55 75.23 75.27 75.23 75.27 0.9K
12:56 75.25 75.29 75.25 75.27 1.0K
12:57 75.15 75.15 75.05 75.05 3.1K
12:58 75.12 75.12 75.09 75.09 0.4K
12:59 75.08 75.08 75.08 75.08 0.2K
13:00 75.09 75.14 75.08 75.08 1.4K
13:01 75.14 75.23 75.14 75.23 2.7K
13:02 75.33 75.38 75.33 75.38 3.3K
13:03 75.39 75.39 75.34 75.36 13.6K
13:04 75.28 75.28 75.21 75.21 14.1K
13:05 75.36 75.36 75.36 75.36 23.1K
13:06 75.44 75.44 75.44 75.44 1.5K
13:08 75.49 75.49 75.49 75.49 0.5K
13:09 75.49 75.55 75.49 75.55 0.9K
13:11 75.60 75.60 75.60 75.60 3.6K
13:12 75.61 75.61 75.52 75.52 2.7K
13:13 75.51 75.51 75.44 75.44 15.5K
13:15 75.45 75.51 75.45 75.51 0.4K
13:16 75.51 75.51 75.51 75.51 0.6K
13:17 75.46 75.46 75.44 75.44 1.9K
13:18 75.44 75.67 75.44 75.61 11.4K
13:19 75.70 75.70 75.70 75.70 0.1K
13:20 75.93 75.93 75.87 75.87 1.9K
13:21 75.86 75.89 75.84 75.89 1.2K
13:22 75.82 75.92 75.82 75.92 2.2K
13:23 75.94 75.94 75.87 75.87 1.1K
13:24 75.93 75.93 75.93 75.93 0.3K
13:25 75.91 75.96 75.91 75.96 3.3K
13:26 76.00 76.00 76.00 76.00 0.9K
13:27 75.94 76.04 75.94 76.04 4.4K
13:28 76.14 76.14 76.07 76.07 1.5K
13:29 76.14 76.14 76.05 76.05 2.0K
13:30 76.08 76.09 76.08 76.09 0.5K
13:31 76.10 76.10 76.04 76.04 1.1K
13:32 76.09 76.09 75.78 75.78 5.1K
13:33 75.82 75.82 75.82 75.82 0.4K
13:34 75.80 75.85 75.80 75.85 0.7K
13:35 75.69 75.69 75.67 75.68 6.3K
13:36 75.63 75.67 75.50 75.50 2.4K
13:37 75.49 75.49 75.49 75.49 0.5K
13:38 75.50 75.51 75.50 75.51 1.2K
13:39 75.51 75.67 75.51 75.67 1.8K
13:40 75.57 75.57 75.57 75.57 1.0K
13:41 75.39 75.39 75.39 75.39 1.3K
13:42 75.41 75.41 75.41 75.41 0.7K
13:43 75.43 75.43 75.43 75.43 1.3K
13:44 75.39 75.39 75.39 75.39 0.1K
13:45 75.39 75.39 75.39 75.39 1.2K
13:47 75.33 75.39 75.31 75.39 0.7K
13:48 75.36 75.44 75.36 75.44 2.1K
13:49 75.37 75.45 75.37 75.45 0.4K
13:50 75.45 75.45 75.45 75.45 0.2K
13:51 75.42 75.42 75.42 75.42 0.8K
13:52 75.37 75.39 75.37 75.39 1.8K
13:53 75.39 75.39 75.39 75.39 0.6K
13:54 75.38 75.47 75.38 75.47 2.9K
13:55 75.59 75.59 75.59 75.59 0.4K
13:56 75.53 75.53 75.53 75.53 0.5K
13:57 75.44 75.50 75.43 75.44 1.2K
13:58 75.42 75.42 75.42 75.42 0.2K
13:59 75.50 75.51 75.50 75.51 1.0K
14:00 75.52 75.52 75.52 75.52 0.2K
14:01 75.52 75.59 75.52 75.59 2.3K
14:03 75.56 75.60 75.56 75.60 0.3K
14:04 75.60 75.68 75.60 75.68 5.5K
14:05 75.68 75.68 75.68 75.68 2.0K
14:06 75.68 75.74 75.68 75.74 6.2K
14:07 75.73 75.74 75.68 75.70 4.1K
14:08 75.70 75.70 75.70 75.70 0.1K
14:09 75.70 75.71 75.70 75.71 0.3K
14:10 75.73 75.73 75.73 75.73 5.5K
14:11 75.73 75.73 75.73 75.73 1.2K
14:12 75.73 75.73 75.66 75.66 2.3K
14:13 75.67 75.67 75.67 75.67 0.2K
14:14 75.67 75.69 75.67 75.69 1.5K
14:15 75.69 75.69 75.65 75.69 4.1K
14:16 75.68 75.68 75.68 75.68 0.1K
14:17 75.64 75.66 75.64 75.66 0.6K
14:18 75.67 75.67 75.66 75.66 1.3K
14:19 75.69 75.69 75.69 75.69 4.5K
14:21 75.73 75.79 75.72 75.72 2.8K
14:22 75.71 75.71 75.71 75.71 0.7K
14:23 75.76 75.87 75.76 75.86 2.9K
14:24 75.87 75.89 75.87 75.89 0.4K
14:25 75.87 75.89 75.87 75.89 1.9K
14:26 75.89 75.89 75.89 75.89 0.6K
14:27 75.86 75.86 75.86 75.86 1.1K
14:28 75.91 75.91 75.91 75.91 0.7K
14:29 75.90 75.90 75.90 75.90 1.1K
14:30 75.90 75.91 75.86 75.86 2.0K
14:31 75.88 75.88 75.84 75.84 7.3K
14:32 75.76 75.76 75.74 75.74 0.9K
14:33 75.75 75.76 75.75 75.75 1.1K
14:35 75.74 75.77 75.74 75.77 2.7K
14:36 75.72 75.75 75.67 75.67 2.2K
14:37 75.59 75.59 75.59 75.59 2.0K
14:38 75.59 75.59 75.59 75.59 1.2K
14:39 75.62 75.62 75.51 75.51 0.8K
14:40 75.51 75.51 75.33 75.33 0.8K
14:41 75.33 75.46 75.33 75.46 1.2K
14:42 75.35 75.53 75.35 75.47 1.0K
14:43 75.42 75.48 75.42 75.48 1.5K
14:44 75.49 75.49 75.49 75.49 0.4K
14:45 75.53 75.53 75.46 75.46 2.0K
14:46 75.54 75.55 75.45 75.45 1.3K
14:47 75.45 75.53 75.41 75.41 3.7K
14:48 75.38 75.38 75.17 75.19 6.8K
14:49 75.19 75.19 75.19 75.19 1.7K
14:50 75.13 75.22 75.13 75.22 0.8K
14:51 75.22 75.22 75.13 75.13 0.9K
14:52 75.24 75.24 75.24 75.24 0.4K
14:53 75.19 75.19 75.19 75.19 0.1K
14:54 75.25 75.25 75.25 75.25 1.8K
14:55 75.21 75.61 75.21 75.54 14.5K
14:56 75.55 75.55 75.55 75.55 0.6K
14:57 75.62 75.63 75.62 75.63 1.1K
14:58 75.62 75.64 75.62 75.64 1.5K
14:59 75.57 75.66 75.57 75.65 2.2K
15:00 75.67 75.68 75.67 75.68 0.6K
15:01 75.67 75.69 75.60 75.69 0.9K
15:02 75.69 75.69 75.62 75.62 1.2K
15:03 75.61 75.63 75.61 75.63 0.7K
15:04 75.60 75.60 75.57 75.57 2.8K
15:05 75.53 75.53 75.46 75.47 4.6K
15:06 75.43 75.43 75.42 75.42 1.3K
15:07 75.37 75.37 75.36 75.36 1.0K
15:08 75.43 75.43 75.37 75.37 1.2K
15:09 75.38 75.38 75.37 75.37 1.1K
15:10 75.33 75.33 75.27 75.27 0.5K
15:11 75.26 75.33 75.26 75.33 1.4K
15:12 75.26 75.32 75.26 75.32 0.8K
15:13 75.27 75.32 75.27 75.27 1.5K
15:14 75.26 75.30 75.26 75.30 3.1K
15:15 75.27 75.33 75.24 75.24 3.1K
15:16 75.27 75.39 75.23 75.31 7.8K
15:17 75.37 75.43 75.37 75.43 2.6K
15:19 75.39 75.39 75.33 75.33 1.5K
15:20 75.35 75.65 75.35 75.65 17.3K
15:21 75.76 75.80 75.76 75.80 1.3K
15:22 75.80 75.81 75.74 75.74 3.7K
15:25 75.78 75.85 75.78 75.78 7.7K
15:27 75.76 75.76 75.76 75.76 1.2K
15:28 75.77 75.78 75.77 75.78 0.3K
15:29 75.77 75.82 75.75 75.82 5.2K
15:30 75.78 75.78 75.78 75.78 1.3K
15:31 75.80 75.80 75.80 75.80 0.5K
15:32 75.74 75.78 75.72 75.78 7.1K
15:33 75.85 75.85 75.85 75.85 0.7K
15:34 75.85 75.85 75.85 75.85 1.6K
15:36 75.82 75.82 75.77 75.82 3.4K
15:37 75.85 75.85 75.85 75.85 0.6K
15:38 75.83 75.83 75.78 75.78 2.7K
15:39 75.73 75.75 75.73 75.75 6.3K
15:40 75.76 75.85 75.76 75.85 4.0K
15:41 75.85 75.87 75.85 75.87 0.8K
15:42 75.87 75.88 75.83 75.83 7.8K
15:43 75.86 75.86 75.80 75.80 2.9K
15:44 75.86 75.86 75.78 75.78 1.5K
15:45 75.74 75.77 75.66 75.66 4.6K
15:46 75.63 75.74 75.62 75.65 4.5K
15:47 75.68 75.71 75.68 75.69 4.6K
15:48 75.70 75.70 75.54 75.60 3.7K
15:49 75.52 75.64 75.52 75.52 2.0K
15:50 75.68 75.80 75.59 75.59 9.8K
15:51 75.61 75.68 75.53 75.68 4.9K
15:52 75.69 75.69 75.56 75.62 4.8K
15:53 75.53 75.64 75.52 75.61 7.4K
15:54 75.61 75.61 75.26 75.33 21.4K
15:55 75.26 75.29 75.25 75.29 3.3K
15:56 75.29 75.29 75.23 75.23 3.9K
15:57 75.22 75.48 75.22 75.41 16.2K
15:58 75.48 75.58 75.44 75.58 22.4K
15:59 75.46 75.51 75.41 75.47 439.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available