60.64
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.87 | 75.87 | 75.87 | 75.87 | 6.9K |
| 09:31 | 75.73 | 75.73 | 75.73 | 75.73 | 0.3K |
| 09:32 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 09:34 | 75.47 | 75.47 | 75.44 | 75.44 | 3.3K |
| 09:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.9K |
| 09:36 | 75.52 | 75.52 | 75.52 | 75.52 | 0.3K |
| 09:37 | 75.53 | 75.53 | 75.53 | 75.53 | 4.2K |
| 09:38 | 75.16 | 75.54 | 75.16 | 75.54 | 0.2K |
| 09:39 | 75.54 | 75.84 | 75.54 | 75.84 | 0.5K |
| 09:40 | 75.84 | 76.25 | 75.84 | 76.25 | 3.9K |
| 09:41 | 75.34 | 76.24 | 75.34 | 76.24 | 1.5K |
| 09:42 | 76.16 | 76.25 | 76.16 | 76.25 | 0.8K |
| 09:43 | 75.79 | 76.22 | 75.79 | 75.79 | 0.4K |
| 09:44 | 75.90 | 75.90 | 75.90 | 75.89 | 0.2K |
| 09:45 | 76.23 | 76.23 | 76.23 | 76.22 | 0.4K |
| 09:47 | 76.21 | 76.21 | 75.94 | 76.20 | 7.2K |
| 09:48 | 76.23 | 76.23 | 76.23 | 76.23 | 0.2K |
| 09:49 | 76.31 | 76.31 | 76.25 | 76.25 | 8.1K |
| 09:50 | 76.07 | 76.14 | 76.07 | 76.08 | 2.7K |
| 09:51 | 76.24 | 77.11 | 76.24 | 77.05 | 32.4K |
| 09:52 | 77.30 | 77.82 | 77.17 | 77.17 | 12.4K |
| 09:53 | 77.26 | 77.27 | 76.84 | 76.84 | 0.3K |
| 09:54 | 76.88 | 76.88 | 76.61 | 76.61 | 10.0K |
| 09:55 | 77.14 | 77.14 | 77.14 | 77.14 | 1.1K |
| 09:56 | 76.69 | 76.80 | 76.60 | 76.60 | 0.4K |
| 09:57 | 76.91 | 77.01 | 76.91 | 77.01 | 5.6K |
| 09:58 | 77.18 | 77.18 | 77.16 | 77.16 | 4.2K |
| 09:59 | 77.15 | 77.15 | 77.15 | 77.15 | 0.1K |
| 10:00 | 77.15 | 77.15 | 77.15 | 77.15 | 0.2K |
| 10:01 | 77.16 | 77.16 | 77.15 | 77.15 | 0.9K |
| 10:02 | 77.14 | 77.14 | 76.88 | 76.88 | 3.4K |
| 10:04 | 76.58 | 77.19 | 76.58 | 77.19 | 0.8K |
| 10:05 | 76.66 | 76.82 | 76.66 | 76.82 | 1.3K |
| 10:06 | 76.71 | 76.71 | 76.71 | 76.71 | 0.4K |
| 10:08 | 76.88 | 76.95 | 76.84 | 76.84 | 2.4K |
| 10:09 | 76.80 | 76.80 | 76.80 | 76.80 | 3.3K |
| 10:10 | 76.70 | 76.70 | 76.53 | 76.53 | 4.6K |
| 10:11 | 76.53 | 76.60 | 76.30 | 76.30 | 2.4K |
| 10:12 | 76.21 | 76.23 | 76.05 | 76.12 | 6.3K |
| 10:13 | 76.28 | 76.28 | 76.19 | 76.19 | 1.2K |
| 10:14 | 76.19 | 76.19 | 76.19 | 76.19 | 0.1K |
| 10:15 | 76.01 | 76.25 | 76.01 | 76.25 | 1.0K |
| 10:16 | 76.04 | 76.19 | 76.04 | 76.12 | 2.9K |
| 10:17 | 76.19 | 76.28 | 76.19 | 76.21 | 1.8K |
| 10:18 | 76.19 | 76.19 | 76.01 | 76.01 | 0.2K |
| 10:19 | 76.19 | 76.21 | 76.19 | 76.21 | 0.6K |
| 10:20 | 76.01 | 76.21 | 76.01 | 76.21 | 1.1K |
| 10:21 | 76.19 | 76.19 | 75.82 | 75.82 | 7.0K |
| 10:22 | 75.79 | 75.99 | 75.79 | 75.99 | 2.6K |
| 10:23 | 75.95 | 76.13 | 75.89 | 75.89 | 4.5K |
| 10:24 | 76.02 | 76.02 | 76.02 | 76.02 | 0.5K |
| 10:25 | 76.11 | 76.11 | 76.11 | 76.11 | 0.4K |
| 10:26 | 75.91 | 75.91 | 75.91 | 75.91 | 0.4K |
| 10:27 | 76.03 | 76.03 | 75.92 | 75.92 | 0.4K |
| 10:28 | 76.07 | 76.07 | 75.71 | 75.71 | 0.5K |
| 10:29 | 75.99 | 75.99 | 75.30 | 75.30 | 10.0K |
| 10:30 | 75.47 | 75.47 | 75.33 | 75.33 | 1.8K |
| 10:32 | 75.59 | 75.59 | 75.57 | 75.57 | 3.0K |
| 10:33 | 75.67 | 75.67 | 75.52 | 75.52 | 0.4K |
| 10:34 | 75.53 | 75.53 | 75.53 | 75.53 | 1.1K |
| 10:35 | 75.46 | 75.46 | 75.46 | 75.46 | 0.5K |
| 10:36 | 75.46 | 75.46 | 75.19 | 75.19 | 1.9K |
| 10:37 | 75.01 | 75.05 | 74.66 | 74.66 | 12.0K |
| 10:38 | 75.04 | 75.04 | 75.04 | 75.04 | 0.9K |
| 10:39 | 75.08 | 75.08 | 74.73 | 74.73 | 0.6K |
| 10:40 | 74.74 | 75.05 | 74.74 | 75.05 | 1.4K |
| 10:41 | 75.05 | 75.05 | 75.04 | 75.04 | 0.5K |
| 10:42 | 74.74 | 74.88 | 74.62 | 74.88 | 1.9K |
| 10:43 | 74.88 | 74.88 | 74.88 | 74.88 | 0.5K |
| 10:44 | 74.88 | 74.98 | 74.88 | 74.98 | 0.5K |
| 10:45 | 74.86 | 74.86 | 74.86 | 74.86 | 0.5K |
| 10:46 | 74.80 | 74.85 | 74.49 | 74.49 | 2.8K |
| 10:47 | 74.49 | 74.56 | 74.49 | 74.56 | 0.8K |
| 10:48 | 74.73 | 74.73 | 74.57 | 74.57 | 0.7K |
| 10:50 | 74.42 | 74.42 | 74.42 | 74.42 | 0.7K |
| 10:52 | 74.51 | 74.51 | 74.40 | 74.40 | 1.2K |
| 10:53 | 74.58 | 74.58 | 74.58 | 74.58 | 0.4K |
| 10:54 | 74.38 | 74.38 | 74.11 | 74.30 | 3.3K |
| 10:55 | 74.14 | 74.48 | 74.14 | 74.30 | 1.8K |
| 10:56 | 74.31 | 74.31 | 74.31 | 74.31 | 0.5K |
| 10:57 | 74.17 | 74.17 | 74.03 | 74.14 | 4.5K |
| 10:58 | 74.15 | 74.15 | 73.80 | 73.80 | 4.4K |
| 10:59 | 73.67 | 73.67 | 73.67 | 73.67 | 0.5K |
| 11:00 | 73.72 | 73.72 | 73.72 | 73.72 | 0.1K |
| 11:01 | 74.00 | 74.07 | 73.70 | 73.70 | 7.6K |
| 11:02 | 73.71 | 73.71 | 73.69 | 73.69 | 0.7K |
| 11:03 | 73.68 | 73.68 | 73.68 | 73.68 | 0.8K |
| 11:04 | 73.60 | 73.60 | 73.60 | 73.60 | 0.7K |
| 11:05 | 73.68 | 74.16 | 73.68 | 74.16 | 4.9K |
| 11:06 | 74.02 | 74.17 | 74.02 | 74.17 | 2.9K |
| 11:07 | 74.19 | 74.19 | 73.82 | 73.82 | 1.7K |
| 11:08 | 73.84 | 74.01 | 73.84 | 74.01 | 1.2K |
| 11:12 | 73.84 | 73.84 | 73.84 | 73.84 | 0.4K |
| 11:14 | 74.24 | 74.24 | 74.24 | 74.24 | 0.2K |
| 11:15 | 73.82 | 74.01 | 73.82 | 74.00 | 2.0K |
| 11:16 | 73.99 | 73.99 | 73.99 | 73.99 | 0.3K |
| 11:17 | 74.00 | 74.04 | 73.99 | 73.99 | 3.1K |
| 11:18 | 73.97 | 73.97 | 73.97 | 73.97 | 0.6K |
| 11:19 | 74.05 | 74.05 | 74.05 | 74.05 | 1.8K |
| 11:23 | 73.95 | 73.95 | 73.95 | 73.95 | 0.1K |
| 11:24 | 74.05 | 74.05 | 73.94 | 73.94 | 0.7K |
| 11:25 | 73.95 | 73.95 | 73.93 | 73.93 | 1.1K |
| 11:26 | 73.82 | 73.82 | 73.82 | 73.82 | 1.5K |
| 11:27 | 73.99 | 73.99 | 73.85 | 73.85 | 2.0K |
| 11:28 | 73.84 | 73.84 | 73.83 | 73.83 | 1.1K |
| 11:29 | 73.71 | 73.71 | 73.71 | 73.71 | 0.3K |
| 11:30 | 73.69 | 73.69 | 73.69 | 73.69 | 0.4K |
| 11:31 | 73.70 | 73.70 | 73.70 | 73.70 | 0.6K |
| 11:33 | 73.69 | 73.69 | 73.64 | 73.64 | 1.3K |
| 11:34 | 73.78 | 73.78 | 73.56 | 73.56 | 3.4K |
| 11:36 | 73.69 | 73.69 | 73.69 | 73.69 | 0.5K |
| 11:37 | 73.57 | 73.57 | 73.57 | 73.57 | 1.3K |
| 11:39 | 73.39 | 73.39 | 73.39 | 73.39 | 2.0K |
| 11:40 | 73.41 | 73.41 | 73.23 | 73.36 | 2.3K |
| 11:41 | 73.21 | 73.24 | 72.96 | 73.24 | 17.7K |
| 11:42 | 73.24 | 73.52 | 73.24 | 73.52 | 2.2K |
| 11:43 | 73.07 | 73.07 | 73.07 | 73.07 | 0.3K |
| 11:44 | 73.63 | 73.63 | 73.33 | 73.33 | 0.7K |
| 11:45 | 73.82 | 73.86 | 73.52 | 73.86 | 6.8K |
| 11:46 | 73.77 | 73.77 | 73.66 | 73.66 | 1.9K |
| 11:47 | 73.93 | 74.05 | 73.93 | 74.05 | 1.2K |
| 11:48 | 74.07 | 74.07 | 74.03 | 74.03 | 1.3K |
| 11:50 | 74.08 | 74.27 | 74.08 | 74.27 | 2.6K |
| 11:51 | 74.30 | 74.31 | 74.30 | 74.31 | 1.5K |
| 11:52 | 74.36 | 74.37 | 74.33 | 74.37 | 2.5K |
| 11:53 | 74.36 | 74.36 | 74.36 | 74.36 | 0.3K |
| 11:54 | 74.36 | 74.36 | 74.34 | 74.33 | 0.5K |
| 11:56 | 74.32 | 74.32 | 74.32 | 74.32 | 0.5K |
| 11:57 | 74.32 | 74.39 | 74.32 | 74.39 | 0.8K |
| 11:58 | 74.32 | 74.32 | 74.32 | 74.32 | 1.3K |
| 11:59 | 74.40 | 74.40 | 74.40 | 74.40 | 0.9K |
| 12:01 | 74.47 | 74.47 | 74.47 | 74.47 | 3.8K |
| 12:02 | 74.47 | 74.47 | 74.47 | 74.47 | 0.1K |
| 12:03 | 74.50 | 74.50 | 74.45 | 74.45 | 1.5K |
| 12:04 | 74.55 | 74.55 | 74.55 | 74.55 | 0.6K |
| 12:06 | 74.55 | 74.55 | 74.55 | 74.55 | 1.7K |
| 12:14 | 74.44 | 74.52 | 74.33 | 74.52 | 2.4K |
| 12:15 | 74.52 | 74.52 | 74.52 | 74.52 | 0.3K |
| 12:16 | 74.52 | 74.52 | 74.52 | 74.52 | 0.4K |
| 12:17 | 74.52 | 74.52 | 74.52 | 74.52 | 1.1K |
| 12:19 | 74.59 | 74.59 | 74.51 | 74.51 | 2.8K |
| 12:21 | 74.56 | 74.56 | 74.56 | 74.56 | 0.4K |
| 12:23 | 74.43 | 74.43 | 74.43 | 74.43 | 2.1K |
| 12:27 | 74.21 | 74.21 | 74.21 | 74.21 | 2.1K |
| 12:28 | 74.18 | 74.18 | 74.18 | 74.18 | 10.6K |
| 12:29 | 74.28 | 74.28 | 74.28 | 74.28 | 0.7K |
| 12:31 | 74.11 | 74.11 | 74.11 | 74.11 | 1.0K |
| 12:32 | 74.19 | 74.19 | 74.16 | 74.16 | 1.1K |
| 12:36 | 74.31 | 74.31 | 74.31 | 74.31 | 1.0K |
| 12:37 | 74.24 | 74.24 | 74.24 | 74.24 | 0.1K |
| 12:38 | 74.30 | 74.30 | 74.30 | 74.30 | 0.3K |
| 12:39 | 74.25 | 74.25 | 74.25 | 74.25 | 0.6K |
| 12:40 | 74.11 | 74.11 | 74.11 | 74.11 | 1.4K |
| 12:42 | 74.06 | 74.07 | 74.06 | 74.07 | 1.7K |
| 12:43 | 74.15 | 74.15 | 74.15 | 74.15 | 0.3K |
| 12:44 | 73.94 | 73.94 | 73.94 | 73.94 | 1.0K |
| 12:46 | 74.04 | 74.04 | 74.04 | 74.04 | 1.2K |
| 12:50 | 74.18 | 74.18 | 74.18 | 74.18 | 0.7K |
| 12:52 | 74.54 | 74.54 | 74.53 | 74.53 | 6.9K |
| 12:57 | 74.14 | 74.14 | 74.14 | 74.14 | 1.0K |
| 13:08 | 74.36 | 74.36 | 74.36 | 74.36 | 0.4K |
| 13:12 | 74.39 | 74.39 | 74.39 | 74.39 | 0.5K |
| 13:17 | 74.39 | 74.43 | 74.39 | 74.43 | 0.9K |
| 13:19 | 74.50 | 74.50 | 74.50 | 74.50 | 0.3K |
| 13:22 | 74.36 | 74.44 | 74.36 | 74.44 | 0.5K |
| 13:25 | 74.22 | 74.22 | 74.22 | 74.22 | 5.6K |
| 13:27 | 73.98 | 73.98 | 73.98 | 73.98 | 0.2K |
| 13:28 | 74.11 | 74.11 | 74.11 | 74.11 | 2.0K |
| 13:34 | 74.11 | 74.11 | 74.11 | 74.11 | 0.3K |
| 13:37 | 74.12 | 74.12 | 74.12 | 74.12 | 0.3K |
| 13:39 | 74.03 | 74.10 | 73.97 | 74.10 | 1.8K |
| 13:40 | 73.99 | 74.28 | 73.99 | 74.28 | 2.6K |
| 13:47 | 73.95 | 73.96 | 73.73 | 73.81 | 25.4K |
| 13:48 | 73.84 | 73.84 | 73.84 | 73.84 | 0.9K |
| 13:49 | 73.84 | 73.84 | 73.84 | 73.84 | 1.4K |
| 13:52 | 74.04 | 74.04 | 74.04 | 74.04 | 1.8K |
| 13:53 | 74.17 | 74.18 | 74.17 | 74.18 | 1.4K |
| 13:55 | 74.13 | 74.14 | 74.13 | 74.14 | 0.4K |
| 13:56 | 74.21 | 74.21 | 74.21 | 74.21 | 1.0K |
| 13:57 | 74.23 | 74.25 | 74.23 | 74.25 | 1.2K |
| 13:58 | 74.24 | 74.24 | 74.24 | 74.24 | 0.4K |
| 14:01 | 74.18 | 74.25 | 74.18 | 74.25 | 0.5K |
| 14:03 | 74.24 | 74.24 | 74.24 | 74.24 | 0.9K |
| 14:07 | 74.24 | 74.24 | 74.24 | 74.24 | 0.1K |
| 14:08 | 74.24 | 74.36 | 74.24 | 74.36 | 1.4K |
| 14:09 | 74.41 | 74.41 | 74.41 | 74.41 | 0.7K |
| 14:10 | 74.39 | 74.41 | 74.39 | 74.41 | 0.6K |
| 14:12 | 74.27 | 74.27 | 74.27 | 74.27 | 0.5K |
| 14:13 | 74.27 | 74.27 | 74.22 | 74.22 | 1.4K |
| 14:14 | 74.07 | 74.13 | 74.07 | 74.13 | 1.3K |
| 14:15 | 74.10 | 74.10 | 74.10 | 74.10 | 0.5K |
| 14:16 | 74.09 | 74.09 | 74.09 | 74.09 | 0.8K |
| 14:18 | 74.06 | 74.06 | 74.06 | 74.06 | 0.6K |
| 14:19 | 74.08 | 74.09 | 74.08 | 74.09 | 0.7K |
| 14:21 | 74.00 | 74.00 | 73.96 | 74.00 | 0.9K |
| 14:22 | 73.94 | 73.94 | 73.94 | 73.94 | 1.0K |
| 14:26 | 73.86 | 73.86 | 73.81 | 73.81 | 0.9K |
| 14:28 | 73.81 | 73.81 | 73.81 | 73.81 | 0.2K |
| 14:29 | 73.82 | 73.86 | 73.79 | 73.79 | 1.0K |
| 14:30 | 73.84 | 73.84 | 73.84 | 73.84 | 0.7K |
| 14:32 | 73.83 | 74.03 | 73.83 | 74.02 | 3.4K |
| 14:33 | 74.01 | 74.01 | 74.01 | 74.01 | 0.4K |
| 14:35 | 74.01 | 74.01 | 74.01 | 74.01 | 0.5K |
| 14:38 | 74.02 | 74.02 | 74.02 | 74.02 | 1.2K |
| 14:43 | 74.00 | 74.00 | 74.00 | 74.00 | 0.7K |
| 14:45 | 74.06 | 74.10 | 74.03 | 74.03 | 1.0K |
| 14:46 | 73.95 | 73.98 | 73.95 | 73.98 | 0.9K |
| 14:47 | 74.03 | 74.03 | 73.98 | 73.98 | 0.7K |
| 14:50 | 74.05 | 74.05 | 74.05 | 74.05 | 1.2K |
| 14:52 | 74.05 | 74.08 | 74.05 | 74.08 | 1.1K |
| 14:54 | 74.02 | 74.02 | 74.02 | 74.02 | 0.2K |
| 14:55 | 74.11 | 74.11 | 73.99 | 74.03 | 2.8K |
| 14:56 | 74.12 | 74.13 | 74.12 | 74.13 | 6.0K |
| 14:57 | 74.15 | 74.15 | 74.15 | 74.15 | 1.3K |
| 14:58 | 74.15 | 74.15 | 74.15 | 74.15 | 0.1K |
| 14:59 | 74.15 | 74.17 | 74.15 | 74.17 | 0.7K |
| 15:00 | 74.15 | 74.15 | 74.05 | 74.07 | 2.1K |
| 15:02 | 73.99 | 73.99 | 73.78 | 73.78 | 3.0K |
| 15:08 | 73.89 | 73.89 | 73.89 | 73.89 | 0.3K |
| 15:10 | 73.86 | 73.86 | 73.86 | 73.86 | 0.1K |
| 15:11 | 73.89 | 73.89 | 73.84 | 73.84 | 0.4K |
| 15:12 | 73.78 | 73.84 | 73.78 | 73.83 | 0.8K |
| 15:13 | 73.84 | 73.91 | 73.84 | 73.91 | 1.8K |
| 15:15 | 73.90 | 73.98 | 73.90 | 73.97 | 5.4K |
| 15:17 | 73.95 | 73.96 | 73.91 | 73.91 | 1.7K |
| 15:19 | 74.00 | 74.00 | 74.00 | 74.00 | 1.1K |
| 15:22 | 73.99 | 73.99 | 73.99 | 73.99 | 2.0K |
| 15:24 | 74.11 | 74.11 | 74.11 | 74.11 | 0.2K |
| 15:25 | 74.23 | 74.23 | 74.15 | 74.20 | 1.2K |
| 15:26 | 74.12 | 74.12 | 74.12 | 74.12 | 0.7K |
| 15:27 | 74.23 | 74.23 | 74.23 | 74.23 | 0.5K |
| 15:28 | 74.23 | 74.23 | 74.15 | 74.15 | 1.0K |
| 15:29 | 74.13 | 74.13 | 74.13 | 74.13 | 0.5K |
| 15:30 | 74.13 | 74.13 | 74.10 | 74.10 | 1.3K |
| 15:31 | 74.14 | 74.16 | 74.11 | 74.16 | 1.1K |
| 15:32 | 74.10 | 74.10 | 74.08 | 74.08 | 2.0K |
| 15:33 | 74.08 | 74.16 | 74.08 | 74.13 | 0.9K |
| 15:34 | 74.08 | 74.15 | 74.08 | 74.14 | 3.7K |
| 15:36 | 74.19 | 74.25 | 74.19 | 74.25 | 3.8K |
| 15:37 | 74.20 | 74.20 | 74.20 | 74.19 | 0.4K |
| 15:38 | 74.20 | 74.20 | 74.20 | 74.20 | 1.5K |
| 15:39 | 74.27 | 74.27 | 74.27 | 74.27 | 0.8K |
| 15:40 | 74.28 | 74.28 | 74.28 | 74.28 | 1.2K |
| 15:41 | 74.41 | 74.41 | 74.41 | 74.41 | 0.8K |
| 15:42 | 74.42 | 74.42 | 74.41 | 74.41 | 0.8K |
| 15:43 | 74.35 | 74.39 | 74.35 | 74.39 | 2.8K |
| 15:44 | 74.39 | 74.40 | 74.39 | 74.40 | 2.0K |
| 15:45 | 74.44 | 74.44 | 74.44 | 74.44 | 1.4K |
| 15:46 | 74.44 | 74.44 | 74.35 | 74.41 | 4.4K |
| 15:47 | 74.49 | 74.51 | 74.48 | 74.48 | 1.9K |
| 15:49 | 74.53 | 74.58 | 74.48 | 74.54 | 2.0K |
| 15:50 | 74.54 | 74.58 | 74.54 | 74.55 | 11.1K |
| 15:51 | 74.60 | 74.60 | 74.55 | 74.55 | 1.8K |
| 15:52 | 74.55 | 74.61 | 74.48 | 74.48 | 5.6K |
| 15:53 | 74.51 | 74.56 | 74.51 | 74.54 | 2.3K |
| 15:54 | 74.52 | 74.60 | 74.52 | 74.60 | 3.6K |
| 15:55 | 74.38 | 74.44 | 74.37 | 74.42 | 10.3K |
| 15:56 | 74.44 | 74.46 | 74.38 | 74.40 | 12.2K |
| 15:57 | 74.39 | 74.51 | 74.39 | 74.48 | 5.4K |
| 15:58 | 74.48 | 74.48 | 74.24 | 74.24 | 19.6K |
| 15:59 | 74.27 | 74.28 | 74.16 | 74.24 | 261.0K |