Oddity Tech

ODD
🏛️ usa →
60.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.30 76.84 76.30 76.42 4.4K
09:31 76.50 76.54 76.50 76.54 1.5K
09:33 76.31 76.80 76.31 76.52 6.1K
09:34 76.26 76.26 76.26 76.26 1.0K
09:35 76.82 76.82 76.82 76.82 0.5K
09:36 76.44 76.44 76.35 76.40 1.0K
09:37 76.52 76.52 76.21 76.21 1.1K
09:38 76.01 76.01 76.01 76.01 1.4K
09:39 75.85 75.85 75.85 75.85 0.5K
09:40 75.93 75.98 75.93 75.98 1.7K
09:41 75.98 76.13 75.98 76.11 3.1K
09:42 76.13 76.13 76.13 76.13 0.1K
09:43 75.96 75.96 75.96 75.96 2.2K
09:44 76.00 76.00 75.86 75.86 0.4K
09:45 76.01 76.01 76.01 76.01 0.2K
09:46 75.87 75.98 75.62 75.61 4.3K
09:47 75.67 75.67 75.67 75.67 0.2K
09:48 75.53 75.53 75.36 75.36 4.2K
09:49 75.36 75.73 75.36 75.73 1.4K
09:50 75.58 75.58 75.47 75.47 0.7K
09:51 75.37 75.65 75.37 75.50 2.7K
09:53 75.54 75.54 75.50 75.50 4.6K
09:54 75.40 75.50 75.40 75.50 1.7K
09:55 75.62 75.62 75.35 75.35 0.6K
09:57 75.25 75.37 75.25 75.37 2.5K
09:58 75.26 75.26 75.26 75.26 0.8K
09:59 75.26 75.26 75.26 75.26 1.0K
10:00 75.33 75.33 75.33 75.33 1.4K
10:03 75.17 75.17 75.17 75.17 0.2K
10:04 75.20 75.32 75.18 75.18 7.0K
10:05 75.29 75.29 75.15 75.15 2.0K
10:06 75.24 75.24 75.24 75.24 0.4K
10:07 75.13 75.13 75.13 75.13 0.4K
10:08 75.35 75.35 75.35 75.35 1.7K
10:10 75.22 75.40 75.22 75.40 3.1K
10:13 75.33 75.33 75.33 75.33 0.4K
10:14 75.33 75.33 75.33 75.33 1.5K
10:16 75.19 75.19 75.19 75.19 0.9K
10:17 75.42 75.42 75.42 75.42 0.7K
10:18 74.93 74.93 74.93 74.93 2.5K
10:19 74.99 75.01 74.99 75.00 1.4K
10:21 75.22 75.22 74.81 74.81 7.5K
10:22 74.99 75.00 74.99 75.00 1.6K
10:24 74.92 74.92 74.91 74.91 0.6K
10:25 74.91 75.02 74.91 75.02 1.8K
10:26 75.00 75.02 74.86 74.86 3.9K
10:28 74.92 75.20 74.92 75.19 2.3K
10:29 75.12 75.12 75.12 75.12 1.1K
10:30 75.11 75.11 75.03 75.03 1.4K
10:32 74.91 75.05 74.91 75.05 1.4K
10:33 74.91 74.91 74.91 74.91 1.0K
10:36 75.02 75.02 74.99 75.01 2.2K
10:37 74.99 74.99 74.94 74.94 1.0K
10:40 75.01 75.01 74.98 74.98 0.8K
10:41 74.64 74.84 74.64 74.73 4.6K
10:42 74.64 74.64 74.64 74.64 1.2K
10:44 74.33 74.35 74.32 74.35 3.5K
10:45 74.22 74.22 74.17 74.18 2.9K
10:46 74.11 74.58 74.11 74.19 1.6K
10:47 74.19 74.39 74.19 74.39 0.6K
10:48 74.44 74.44 74.44 74.44 0.5K
10:50 74.40 74.40 74.21 74.21 1.5K
10:51 73.95 73.95 73.66 73.66 11.4K
10:52 73.66 73.66 73.12 73.12 12.7K
10:53 73.16 73.30 73.16 73.27 6.9K
10:54 73.27 73.28 73.16 73.28 1.0K
10:55 73.27 73.28 73.00 73.00 3.2K
10:56 73.00 73.33 73.00 73.24 2.7K
10:57 73.22 73.48 73.22 73.48 2.0K
10:58 73.64 73.64 73.58 73.58 2.4K
10:59 73.74 73.74 73.67 73.71 6.8K
11:00 74.01 74.01 73.80 73.80 2.5K
11:01 74.10 74.10 74.10 74.10 0.2K
11:02 74.15 74.15 74.15 74.15 0.3K
11:03 74.15 74.15 74.15 74.15 0.7K
11:05 74.16 74.16 74.16 74.16 0.3K
11:07 74.14 74.14 74.14 74.14 3.2K
11:11 74.45 74.45 74.45 74.45 1.2K
11:12 74.41 74.41 74.20 74.20 2.6K
11:13 74.20 74.20 74.20 74.20 0.5K
11:14 74.21 74.21 74.20 74.20 1.9K
11:15 74.32 74.32 74.32 74.32 0.4K
11:16 74.35 74.35 74.15 74.28 3.9K
11:17 74.28 74.28 74.28 74.28 1.5K
11:21 74.17 74.17 73.97 73.97 1.3K
11:22 73.82 73.82 73.82 73.82 0.6K
11:23 73.95 74.07 73.95 73.97 5.4K
11:24 73.87 73.87 73.80 73.80 3.4K
11:27 73.67 73.96 73.67 73.96 0.4K
11:28 73.88 73.88 73.88 73.88 1.0K
11:29 73.89 73.89 73.89 73.89 0.4K
11:30 73.89 73.89 73.89 73.89 2.4K
11:32 73.79 73.79 73.79 73.79 0.5K
11:33 73.90 73.91 73.90 73.91 2.2K
11:34 74.07 74.14 74.07 74.14 3.3K
11:36 73.94 73.94 73.94 73.94 0.3K
11:37 74.05 74.15 74.05 74.15 0.7K
11:38 74.16 74.16 74.16 74.16 0.7K
11:40 74.17 74.17 74.17 74.17 0.3K
11:41 74.17 74.17 74.17 74.17 0.5K
11:44 74.21 74.21 74.21 74.21 1.3K
11:45 73.92 73.92 73.92 73.92 3.7K
11:46 74.00 74.11 74.00 74.10 2.4K
11:48 74.11 74.11 74.11 74.11 0.8K
11:49 74.13 74.13 74.13 74.13 1.5K
11:55 74.13 74.13 74.13 74.13 0.7K
11:58 74.13 74.13 74.13 74.13 0.7K
11:59 74.14 74.14 74.04 74.04 2.4K
12:01 74.15 74.15 74.11 74.11 0.5K
12:02 74.16 74.16 74.16 74.16 2.0K
12:03 74.17 74.19 74.17 74.19 0.6K
12:04 74.18 74.18 74.17 74.17 0.6K
12:05 74.14 74.14 74.10 74.10 3.0K
12:06 74.14 74.14 74.10 74.10 0.9K
12:07 74.08 74.08 74.04 74.04 1.5K
12:08 73.97 73.97 73.97 73.97 1.2K
12:11 73.98 73.98 73.98 73.98 0.9K
12:12 74.08 74.08 74.08 74.08 0.3K
12:14 74.08 74.08 74.08 74.08 0.4K
12:15 74.19 74.40 74.19 74.40 4.3K
12:16 74.35 74.35 74.35 74.35 0.3K
12:17 74.44 74.44 74.44 74.44 0.6K
12:19 74.35 74.35 74.35 74.35 1.9K
12:20 74.40 74.40 74.40 74.40 0.6K
12:22 74.47 74.47 74.40 74.40 2.2K
12:23 74.45 74.45 74.45 74.45 0.7K
12:25 74.40 74.42 74.40 74.42 0.3K
12:26 74.43 74.44 74.43 74.44 0.4K
12:27 74.45 74.45 74.45 74.45 1.4K
12:30 74.46 74.46 74.46 74.46 2.8K
12:31 74.48 74.72 74.47 74.68 26.2K
12:32 74.62 74.73 74.62 74.68 2.2K
12:35 74.21 74.21 74.21 74.21 3.2K
12:38 74.50 74.50 74.50 74.50 0.7K
12:41 74.26 74.26 74.26 74.26 1.3K
12:44 74.05 74.13 74.05 74.12 4.6K
12:46 74.06 74.13 74.06 74.13 1.6K
12:49 74.00 74.00 74.00 74.00 0.1K
12:50 73.97 73.97 73.97 73.97 1.8K
12:52 73.85 73.85 73.85 73.85 1.0K
12:53 73.57 73.57 73.57 73.57 1.2K
12:55 73.54 73.54 73.54 73.54 0.9K
12:57 73.69 73.69 73.60 73.60 1.7K
13:01 73.70 73.70 73.70 73.70 0.4K
13:02 73.66 73.66 73.66 73.66 0.8K
13:04 73.81 73.85 73.81 73.85 1.1K
13:06 73.75 73.75 73.75 73.75 0.4K
13:08 73.76 73.77 73.76 73.77 0.7K
13:10 73.73 73.73 73.73 73.72 0.5K
13:11 73.74 73.74 73.74 73.74 1.1K
13:13 73.75 73.75 73.75 73.75 0.8K
13:16 73.65 73.65 73.65 73.65 0.2K
13:17 73.65 73.65 73.65 73.65 0.9K
13:19 73.84 73.84 73.84 73.84 0.9K
13:20 73.65 73.65 73.65 73.65 0.6K
13:24 73.70 73.84 73.70 73.84 0.8K
13:25 73.74 73.74 73.72 73.72 2.4K
13:28 73.77 73.77 73.77 73.77 1.0K
13:30 73.77 73.88 73.77 73.85 0.9K
13:31 73.80 73.80 73.77 73.77 4.3K
13:32 73.77 73.77 73.77 73.77 1.3K
13:33 73.78 73.78 73.78 73.78 4.2K
13:34 73.68 73.68 73.66 73.66 5.0K
13:35 73.40 73.40 73.40 73.40 4.9K
13:38 73.58 73.58 73.58 73.58 0.1K
13:39 73.44 73.44 73.44 73.44 2.1K
13:50 73.48 73.79 73.48 73.79 2.0K
13:51 73.72 74.11 73.72 74.11 1.7K
13:52 73.97 73.97 73.97 73.97 0.4K
13:53 74.24 74.24 74.24 74.24 1.0K
13:54 74.27 74.27 74.27 74.27 0.5K
13:56 74.28 74.28 74.28 74.28 0.2K
13:57 74.31 74.31 74.31 74.31 0.7K
13:58 74.18 74.18 74.18 74.18 0.3K
13:59 74.19 74.31 74.19 74.31 0.5K
14:00 74.32 74.32 74.32 74.32 0.1K
14:01 74.09 74.15 74.09 74.15 0.5K
14:02 74.10 74.24 74.10 74.21 0.7K
14:03 74.30 74.30 74.22 74.22 0.5K
14:04 74.29 74.29 74.29 74.29 0.3K
14:05 74.23 74.23 74.23 74.22 0.1K
14:06 74.23 74.23 74.15 74.23 1.0K
14:07 74.23 74.29 74.23 74.24 2.5K
14:08 74.17 74.17 74.15 74.15 2.6K
14:10 73.99 73.99 73.99 73.99 0.1K
14:11 74.14 74.14 74.05 74.05 1.0K
14:13 74.07 74.07 74.07 74.07 0.3K
14:14 73.94 74.14 73.94 74.14 1.1K
14:15 74.25 74.25 74.25 74.25 1.0K
14:16 74.07 74.25 74.07 74.25 0.2K
14:18 74.25 74.25 74.25 74.25 0.2K
14:19 74.08 74.08 74.03 74.03 0.6K
14:20 74.09 74.09 74.02 74.02 1.4K
14:21 73.93 73.93 73.93 73.93 1.5K
14:22 73.85 73.85 73.85 73.85 0.3K
14:24 74.00 74.00 74.00 74.00 0.2K
14:25 73.89 74.16 73.89 74.00 0.6K
14:26 73.90 73.90 73.88 73.88 0.4K
14:27 73.95 73.98 73.95 73.98 1.0K
14:30 73.87 73.99 73.87 73.99 0.6K
14:31 73.83 73.83 73.83 73.83 1.3K
14:32 74.01 74.01 74.01 74.01 1.7K
14:33 74.00 74.00 74.00 74.00 0.4K
14:34 74.01 74.01 74.01 74.01 0.4K
14:35 73.87 74.03 73.87 74.03 0.8K
14:39 74.06 74.06 74.06 74.06 0.6K
14:40 74.16 74.25 74.16 74.25 0.7K
14:41 74.09 74.09 74.09 74.09 0.2K
14:42 74.09 74.09 74.09 74.08 1.3K
14:49 74.12 74.12 74.12 74.12 0.2K
14:51 74.07 74.07 74.05 74.05 0.4K
14:52 74.14 74.14 74.14 74.14 0.7K
14:53 74.06 74.10 74.03 74.03 1.0K
14:55 74.04 74.04 74.04 74.04 2.5K
14:56 74.13 74.13 74.13 74.13 0.4K
14:58 74.07 74.07 74.05 74.05 0.5K
15:00 74.15 74.15 74.15 74.15 1.5K
15:02 74.29 74.29 74.19 74.19 1.5K
15:04 74.20 74.20 74.20 74.19 0.2K
15:05 74.04 74.04 74.04 74.04 3.1K
15:06 74.04 74.04 74.04 74.04 0.7K
15:09 74.11 74.11 74.11 74.11 0.4K
15:10 74.07 74.07 74.04 74.04 0.6K
15:11 74.00 74.00 74.00 74.00 2.6K
15:12 74.00 74.00 74.00 74.00 0.8K
15:15 73.92 73.93 73.92 73.93 1.8K
15:16 73.97 73.97 73.97 73.97 0.5K
15:18 73.93 73.93 73.93 73.93 0.5K
15:20 73.99 74.06 73.99 74.05 1.3K
15:21 74.00 74.00 73.94 73.94 0.8K
15:23 73.98 73.99 73.98 73.99 0.9K
15:24 74.00 74.00 73.95 73.95 0.8K
15:25 74.00 74.00 74.00 74.00 1.2K
15:26 74.00 74.00 73.95 73.95 0.9K
15:27 74.03 74.03 73.96 73.99 2.4K
15:28 73.93 74.07 73.93 74.06 4.7K
15:30 74.05 74.05 74.05 74.05 0.7K
15:31 74.04 74.04 73.99 73.99 0.9K
15:32 73.97 74.10 73.97 74.10 4.6K
15:33 74.04 74.10 74.04 74.10 1.8K
15:35 74.06 74.06 73.97 74.00 6.8K
15:36 73.85 73.85 73.74 73.80 2.6K
15:37 73.79 73.85 73.79 73.85 4.2K
15:38 73.78 73.80 73.78 73.80 0.9K
15:39 73.73 73.73 73.73 73.73 3.8K
15:40 73.73 73.73 73.60 73.63 3.4K
15:41 73.63 73.63 73.53 73.53 0.4K
15:42 73.64 73.74 73.55 73.74 1.3K
15:43 73.55 73.74 73.55 73.64 4.1K
15:44 73.65 73.65 73.65 73.65 0.6K
15:45 73.56 73.61 73.56 73.61 2.5K
15:46 73.58 73.58 73.54 73.54 1.9K
15:47 73.54 73.54 73.54 73.54 1.5K
15:48 73.53 73.55 73.52 73.52 6.0K
15:49 73.73 73.73 73.68 73.68 3.1K
15:50 73.84 73.89 73.68 73.68 4.0K
15:51 73.78 73.78 73.78 73.78 0.3K
15:52 73.71 73.71 73.71 73.71 0.8K
15:53 73.72 73.78 73.70 73.78 2.7K
15:54 73.73 73.74 73.73 73.74 6.3K
15:55 73.86 73.99 73.86 73.97 8.2K
15:56 73.80 73.80 73.77 73.79 5.4K
15:57 73.87 73.99 73.80 73.80 8.6K
15:58 73.80 73.91 73.80 73.91 11.1K
15:59 73.83 73.88 73.76 73.88 102.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available