Oddity Tech

ODD
🏛️ usa →
60.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.90 72.96 72.51 72.51 8.8K
09:31 73.04 73.04 73.04 73.04 0.2K
09:32 72.96 72.96 72.51 72.96 2.2K
09:33 72.93 72.99 72.93 72.99 0.5K
09:34 72.94 72.94 72.94 72.94 0.1K
09:35 72.94 72.94 72.94 72.94 0.1K
09:36 72.94 72.94 72.94 72.94 0.9K
09:37 73.13 73.13 73.13 73.13 0.3K
09:38 73.29 73.29 73.29 73.29 0.1K
09:39 73.26 73.35 73.26 73.35 2.0K
09:40 73.33 73.40 73.32 73.32 1.5K
09:42 73.32 73.32 73.02 73.02 3.2K
09:43 73.44 73.44 73.44 73.44 4.7K
09:44 73.06 73.06 73.06 73.06 4.5K
09:45 72.89 72.89 72.89 72.89 1.2K
09:47 73.06 73.06 73.06 73.06 0.1K
09:48 73.00 73.00 73.00 73.00 0.6K
09:53 72.67 73.07 72.58 73.07 2.4K
09:55 72.74 72.74 72.72 72.72 0.3K
09:56 72.73 72.79 72.69 72.69 1.3K
09:57 72.80 72.80 72.80 72.80 0.9K
09:59 72.85 72.99 72.85 72.99 6.1K
10:00 72.84 72.91 72.84 72.91 0.7K
10:01 72.99 72.99 72.82 72.89 2.7K
10:02 72.78 72.78 72.78 72.78 0.5K
10:03 72.74 72.74 72.74 72.74 1.5K
10:05 72.63 72.63 72.63 72.63 0.8K
10:06 72.74 72.74 72.60 72.60 1.0K
10:08 72.51 72.54 72.51 72.54 2.8K
10:09 72.62 72.62 72.52 72.52 1.7K
10:11 72.75 72.75 72.75 72.75 0.5K
10:12 72.60 72.60 72.60 72.60 0.2K
10:13 72.32 72.60 72.32 72.60 3.2K
10:16 72.66 72.66 72.66 72.66 0.1K
10:17 72.65 72.89 72.65 72.67 0.9K
10:18 72.70 72.70 72.58 72.58 0.6K
10:19 72.48 72.67 72.48 72.67 0.4K
10:20 72.67 72.67 72.67 72.67 2.6K
10:27 72.74 72.76 72.74 72.76 0.4K
10:29 72.65 72.69 72.65 72.69 0.9K
10:31 72.78 72.78 72.64 72.64 0.7K
10:32 72.58 72.58 72.58 72.58 0.3K
10:33 72.58 72.80 72.58 72.75 2.1K
10:34 72.84 72.84 72.84 72.84 0.2K
10:35 72.81 72.81 72.81 72.81 0.5K
10:36 72.89 72.91 72.77 72.77 0.5K
10:37 72.77 72.77 72.77 72.77 0.2K
10:38 72.77 72.77 72.73 72.75 0.3K
10:39 72.77 72.77 72.61 72.61 2.9K
10:40 72.55 72.55 72.55 72.55 0.3K
10:42 72.47 72.71 72.47 72.71 1.2K
10:45 72.55 72.55 72.55 72.55 0.2K
10:46 72.78 72.78 72.33 72.32 1.1K
10:49 72.55 72.55 72.32 72.32 6.1K
10:50 72.67 72.67 72.54 72.54 0.7K
10:51 72.66 72.66 72.66 72.66 0.6K
10:53 72.57 72.57 72.46 72.57 0.9K
10:54 72.57 72.57 72.57 72.57 1.2K
10:55 72.44 72.48 72.44 72.47 6.1K
10:56 72.47 72.70 72.47 72.70 3.5K
10:59 72.88 72.88 72.88 72.88 0.2K
11:00 72.87 72.87 72.87 72.87 0.4K
11:01 72.95 72.95 72.95 72.95 0.5K
11:04 72.99 72.99 72.99 72.99 0.3K
11:05 72.97 72.97 72.87 72.87 0.7K
11:06 72.94 72.96 72.94 72.96 0.8K
11:07 72.97 72.97 72.88 72.89 1.1K
11:08 72.89 72.89 72.84 72.84 4.2K
11:09 72.92 73.03 72.92 73.03 1.5K
11:10 72.98 72.98 72.98 72.97 1.3K
11:12 72.93 72.93 72.93 72.93 0.1K
11:13 72.83 72.83 72.83 72.83 3.0K
11:19 72.64 73.04 72.64 73.04 1.3K
11:20 73.23 73.23 73.23 73.23 0.4K
11:21 73.34 73.38 73.34 73.38 0.4K
11:22 73.63 73.63 73.36 73.42 0.6K
11:23 73.42 73.46 73.21 73.38 1.6K
11:24 73.38 73.38 73.38 73.38 0.4K
11:25 73.38 73.42 73.38 73.42 0.5K
11:26 73.49 73.52 73.38 73.52 1.3K
11:27 73.52 73.52 73.52 73.52 0.4K
11:28 73.52 73.52 73.33 73.33 2.5K
11:29 73.42 73.58 73.42 73.58 1.9K
11:31 73.82 73.82 73.82 73.82 0.5K
11:32 73.50 73.50 73.50 73.50 0.7K
11:33 73.50 73.50 73.50 73.50 0.2K
11:34 73.50 73.65 73.50 73.65 1.7K
11:35 73.73 73.78 73.73 73.78 0.3K
11:36 73.79 73.82 73.79 73.82 0.5K
11:37 73.82 73.82 73.73 73.82 0.5K
11:38 73.83 73.83 73.83 73.83 0.4K
11:39 73.83 73.92 73.70 73.69 1.2K
11:40 73.70 73.78 73.70 73.78 0.6K
11:41 73.80 73.80 73.78 73.80 0.8K
11:42 73.84 73.84 73.84 73.84 0.7K
11:43 73.77 73.77 73.77 73.77 1.0K
11:44 73.66 73.73 73.65 73.66 6.8K
11:45 73.68 73.68 73.68 73.68 1.0K
11:49 73.58 73.64 73.56 73.56 0.7K
11:50 73.54 73.55 73.47 73.55 3.2K
11:53 73.54 73.54 73.54 73.54 1.0K
11:54 73.41 73.42 73.41 73.42 0.5K
11:55 73.45 73.45 73.45 73.45 1.1K
11:56 73.36 73.36 73.29 73.29 2.5K
11:58 73.27 73.27 73.27 73.27 0.3K
11:59 73.26 73.26 73.26 73.26 0.4K
12:00 73.30 73.39 73.30 73.31 0.7K
12:02 73.30 73.30 73.30 73.30 0.9K
12:04 73.30 73.30 73.22 73.22 1.2K
12:05 73.30 73.30 73.30 73.30 0.1K
12:06 73.30 73.38 73.30 73.30 0.8K
12:07 73.30 73.32 73.30 73.32 0.4K
12:08 73.30 73.30 73.30 73.30 0.1K
12:09 73.30 73.38 73.29 73.29 1.0K
12:10 73.36 73.39 73.33 73.39 0.7K
12:11 73.40 73.40 73.40 73.40 0.1K
12:12 73.38 73.38 73.38 73.38 0.5K
12:13 73.33 73.36 73.25 73.32 1.5K
12:14 73.32 73.34 73.26 73.34 1.2K
12:15 73.40 73.40 73.40 73.40 0.1K
12:16 73.38 73.41 73.38 73.41 1.6K
12:17 73.46 73.46 73.45 73.45 0.3K
12:18 73.40 73.40 73.40 73.40 0.6K
12:19 73.45 73.45 73.38 73.38 2.1K
12:20 73.42 73.42 73.24 73.24 5.3K
12:21 73.35 73.35 73.18 73.18 2.8K
12:22 73.18 73.40 73.18 73.40 0.5K
12:23 73.40 73.40 73.14 73.14 0.3K
12:24 73.13 73.25 73.13 73.25 1.9K
12:27 73.25 73.25 73.25 73.25 0.6K
12:29 73.25 73.40 73.25 73.40 0.4K
12:31 73.25 73.26 73.16 73.26 0.8K
12:32 73.26 73.26 72.89 72.92 4.2K
12:33 72.99 72.99 72.86 72.86 1.6K
12:34 72.91 72.91 72.71 72.71 2.2K
12:35 72.71 72.71 72.71 72.71 0.9K
12:36 72.71 72.71 72.71 72.71 0.7K
12:38 72.73 72.73 72.73 72.72 0.6K
12:41 72.73 72.73 72.73 72.72 0.6K
12:42 72.76 72.76 72.76 72.76 0.1K
12:43 72.91 72.91 72.91 72.91 0.2K
12:44 72.81 72.88 72.81 72.88 0.4K
12:45 72.91 72.91 72.90 72.90 0.8K
12:46 72.90 72.91 72.90 72.91 0.4K
12:47 72.91 72.91 72.80 72.80 1.0K
12:48 72.81 72.81 72.81 72.81 0.2K
12:49 72.81 72.81 72.81 72.81 0.2K
12:50 72.81 72.82 72.81 72.82 0.6K
12:51 72.86 72.90 72.86 72.90 1.1K
12:52 72.83 72.90 72.83 72.89 2.3K
12:53 72.91 72.91 72.83 72.83 0.5K
12:54 72.89 72.90 72.89 72.90 0.3K
12:55 72.90 72.92 72.88 72.92 1.5K
12:56 72.88 72.89 72.88 72.89 0.8K
12:57 72.94 72.94 72.88 72.92 1.3K
12:58 72.93 72.93 72.93 72.93 0.2K
12:59 72.89 72.89 72.89 72.89 0.2K
13:00 72.88 72.88 72.74 72.77 3.9K
13:01 72.74 72.74 72.74 72.74 0.2K
13:02 72.74 72.74 72.68 72.68 1.4K
13:03 72.74 72.79 72.74 72.79 2.1K
13:04 72.77 72.77 72.77 72.77 0.4K
13:06 72.74 72.74 72.74 72.74 0.8K
13:07 72.68 72.76 72.64 72.76 2.5K
13:08 72.53 72.53 72.53 72.53 4.0K
13:09 72.47 72.47 72.47 72.47 1.9K
13:17 72.62 72.62 72.62 72.62 0.1K
13:18 72.63 72.63 72.63 72.63 0.5K
13:19 72.65 72.65 72.65 72.65 0.5K
13:20 72.69 72.69 72.69 72.69 0.1K
13:21 72.73 72.73 72.65 72.66 6.4K
13:22 72.74 72.74 72.74 72.74 0.2K
13:23 72.63 72.64 72.60 72.61 6.8K
13:24 72.58 72.58 72.58 72.58 0.4K
13:26 72.56 72.68 72.56 72.68 0.9K
13:27 72.66 72.66 72.66 72.66 1.9K
13:29 72.80 72.80 72.80 72.80 0.5K
13:30 72.83 72.83 72.81 72.81 0.5K
13:31 72.81 72.82 72.75 72.75 0.4K
13:32 72.75 72.83 72.75 72.83 0.6K
13:33 72.83 72.83 72.83 72.83 0.5K
13:34 72.81 72.81 72.76 72.76 0.4K
13:35 72.82 72.82 72.82 72.82 0.2K
13:36 72.82 72.83 72.76 72.83 0.7K
13:37 72.72 72.76 72.46 72.46 4.2K
13:38 72.46 72.46 72.46 72.46 0.6K
13:39 72.53 72.53 72.53 72.53 0.2K
13:40 72.44 72.48 72.44 72.48 1.0K
13:41 72.45 72.45 72.45 72.45 0.3K
13:42 72.46 72.56 72.46 72.56 3.1K
13:43 72.56 72.56 72.56 72.56 0.8K
13:48 72.59 72.59 72.59 72.58 0.1K
13:49 72.60 72.67 72.60 72.67 0.9K
13:50 72.63 72.63 72.63 72.63 1.4K
13:51 72.62 72.62 72.50 72.50 2.9K
13:54 72.56 72.56 72.56 72.56 0.8K
13:55 72.58 72.58 72.58 72.58 0.3K
13:57 72.57 72.57 72.57 72.57 1.2K
14:00 72.62 72.62 72.62 72.62 0.2K
14:01 72.63 72.63 72.63 72.63 0.1K
14:02 72.59 72.59 72.59 72.58 0.4K
14:03 72.59 72.59 72.59 72.58 0.2K
14:04 72.60 72.60 72.60 72.60 0.2K
14:05 72.60 72.60 72.46 72.46 3.2K
14:07 72.51 72.51 72.46 72.46 0.3K
14:08 72.46 72.46 72.46 72.46 0.7K
14:10 72.46 72.46 72.07 72.07 24.1K
14:12 72.15 72.15 72.15 72.15 0.5K
14:13 72.12 72.12 72.12 72.11 0.6K
14:14 72.22 72.25 72.06 72.06 1.3K
14:15 72.22 72.22 72.22 72.22 0.7K
14:17 72.26 72.26 72.26 72.26 0.9K
14:18 72.13 72.13 72.13 72.13 0.1K
14:19 72.13 72.17 72.13 72.17 0.8K
14:20 72.09 72.09 72.09 72.09 0.6K
14:21 72.09 72.09 72.09 72.09 0.4K
14:22 72.09 72.09 71.64 71.74 12.5K
14:23 71.80 71.80 71.80 71.80 1.2K
14:24 71.57 71.64 71.57 71.64 0.9K
14:25 71.65 71.67 71.58 71.58 2.0K
14:26 71.59 71.80 71.59 71.80 1.7K
14:28 71.77 71.78 71.77 71.78 0.5K
14:30 71.80 71.80 71.78 71.79 0.8K
14:31 71.78 71.78 71.70 71.70 1.2K
14:32 71.79 71.86 71.79 71.86 0.4K
14:33 71.86 71.86 71.86 71.86 0.2K
14:34 71.87 71.87 71.87 71.87 0.5K
14:35 71.88 71.92 71.88 71.92 0.5K
14:36 71.83 71.91 71.83 71.91 0.4K
14:37 71.91 71.91 71.84 71.83 0.9K
14:38 71.64 71.64 71.29 71.39 8.0K
14:39 71.39 71.39 71.29 71.29 0.8K
14:40 71.40 71.40 71.40 71.40 0.4K
14:41 71.50 71.50 71.40 71.40 1.5K
14:43 71.40 71.40 71.40 71.40 1.6K
14:45 71.58 71.58 71.47 71.55 2.4K
14:46 71.58 71.75 71.58 71.75 1.4K
14:47 71.67 71.77 71.67 71.77 0.9K
14:48 71.75 71.76 71.75 71.76 0.3K
14:49 71.69 71.76 71.69 71.76 1.0K
14:50 71.76 71.76 71.73 71.73 0.5K
14:51 71.76 71.76 71.70 71.71 0.7K
14:52 71.63 71.74 71.63 71.74 4.2K
14:53 71.79 71.79 71.79 71.79 0.2K
14:54 71.78 71.78 71.72 71.76 3.0K
14:55 71.77 71.77 71.77 71.77 0.2K
14:56 71.76 71.76 71.70 71.74 1.1K
14:57 71.70 71.70 71.70 71.70 2.0K
14:58 71.77 71.77 71.77 71.77 0.3K
14:59 71.76 71.76 71.70 71.70 2.6K
15:02 71.70 71.75 71.70 71.75 2.0K
15:03 71.80 71.80 71.80 71.80 0.1K
15:04 71.70 71.70 71.61 71.63 2.6K
15:05 71.62 71.66 71.42 71.42 33.0K
15:06 71.38 71.38 71.38 71.38 1.2K
15:08 71.64 71.64 71.50 71.50 1.7K
15:09 71.50 71.50 71.50 71.50 0.6K
15:10 71.50 71.51 71.50 71.51 0.4K
15:11 71.50 71.50 71.50 71.50 0.7K
15:12 71.63 71.63 71.50 71.60 1.0K
15:13 71.53 71.82 71.53 71.72 4.4K
15:14 71.75 71.75 71.74 71.74 3.0K
15:15 71.64 71.74 71.64 71.74 0.7K
15:16 71.74 71.74 71.74 71.74 0.3K
15:17 71.67 71.74 71.67 71.74 1.0K
15:18 71.74 71.74 71.67 71.67 0.8K
15:19 71.74 71.74 71.73 71.73 0.3K
15:20 71.73 71.73 71.60 71.61 3.2K
15:21 71.70 71.70 71.70 71.69 1.8K
15:22 71.66 71.66 71.66 71.66 0.4K
15:23 71.61 71.70 71.61 71.66 1.6K
15:24 71.67 71.67 71.66 71.66 1.2K
15:25 71.75 71.78 71.75 71.77 1.9K
15:26 71.83 71.83 71.77 71.77 0.9K
15:27 71.79 71.79 71.78 71.78 0.7K
15:28 71.78 71.78 71.72 71.72 2.4K
15:29 71.67 71.67 71.59 71.59 3.0K
15:30 71.59 71.71 71.59 71.71 3.2K
15:31 71.59 71.67 71.59 71.67 1.4K
15:32 71.69 71.69 71.69 71.69 1.2K
15:33 71.61 71.61 71.61 71.61 0.2K
15:34 71.58 71.65 71.58 71.65 2.2K
15:35 71.65 71.65 71.65 71.65 0.2K
15:36 71.65 71.67 71.64 71.64 3.8K
15:37 71.61 71.61 71.61 71.61 1.2K
15:38 71.61 71.65 71.61 71.65 1.2K
15:39 71.68 71.71 71.68 71.70 1.4K
15:40 71.66 71.66 71.19 71.19 11.0K
15:41 71.36 71.36 71.28 71.36 1.8K
15:42 71.27 71.46 71.27 71.46 1.9K
15:43 71.46 71.46 71.46 71.46 0.5K
15:44 71.41 71.46 71.39 71.39 1.0K
15:45 71.39 71.45 71.39 71.45 0.8K
15:46 71.45 71.46 71.33 71.33 3.4K
15:47 71.25 71.25 71.17 71.17 4.3K
15:48 71.14 71.17 71.14 71.17 3.6K
15:49 71.17 71.32 71.13 71.29 4.5K
15:50 71.23 71.27 71.17 71.19 2.0K
15:51 71.22 71.22 71.13 71.19 4.4K
15:52 71.20 71.32 71.17 71.17 7.4K
15:53 71.14 71.20 71.14 71.18 3.5K
15:54 71.20 71.41 71.14 71.21 6.2K
15:55 71.29 71.35 71.18 71.19 12.2K
15:56 71.18 71.18 71.09 71.10 7.5K
15:57 71.10 71.21 71.10 71.21 7.8K
15:58 71.21 71.26 71.16 71.24 19.4K
15:59 71.17 71.21 71.11 71.17 71.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available