Oddity Tech

ODD
🏛️ usa →
60.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.63 74.35 73.63 74.35 10.5K
09:31 74.00 74.74 74.00 74.10 4.0K
09:32 74.10 74.40 73.70 73.70 3.6K
09:33 73.82 74.04 73.75 74.04 2.3K
09:34 73.89 73.89 73.50 73.61 2.4K
09:35 73.66 73.66 73.37 73.49 3.0K
09:36 73.49 73.49 73.49 73.49 1.4K
09:37 73.50 73.50 73.42 73.49 1.3K
09:38 73.48 73.48 73.13 73.13 5.7K
09:39 73.13 73.16 72.99 73.16 2.6K
09:40 73.22 73.29 73.21 73.21 1.5K
09:41 73.20 73.20 73.20 73.20 0.7K
09:42 73.27 73.27 73.07 73.07 4.8K
09:43 73.06 73.06 72.92 72.92 1.2K
09:44 72.93 72.93 72.93 72.93 0.8K
09:45 72.97 73.26 72.97 73.26 4.5K
09:46 73.35 73.71 73.15 73.65 3.9K
09:47 73.71 73.71 73.61 73.61 0.9K
09:48 73.52 73.74 73.52 73.57 23.0K
09:49 73.52 73.53 73.12 73.12 4.2K
09:50 73.11 73.11 73.11 73.11 0.8K
09:51 73.12 73.16 73.12 73.16 1.2K
09:52 73.12 73.26 73.12 73.26 1.9K
09:53 73.26 73.39 73.12 73.28 2.0K
09:54 73.26 73.26 72.76 72.89 3.6K
09:55 72.84 72.84 72.75 72.84 5.0K
09:56 72.84 72.84 72.76 72.76 0.7K
09:57 72.75 72.76 72.68 72.74 3.4K
09:58 72.74 72.84 72.74 72.82 3.6K
09:59 72.82 72.82 72.82 72.82 1.4K
10:00 72.96 72.99 72.96 72.99 1.9K
10:01 72.99 72.99 72.61 72.61 3.6K
10:02 72.61 72.61 72.37 72.37 1.8K
10:03 72.72 72.72 72.37 72.37 2.5K
10:04 72.61 72.61 72.61 72.61 1.0K
10:05 72.62 72.78 72.62 72.78 0.9K
10:06 72.76 72.95 72.74 72.95 1.0K
10:07 72.70 72.88 72.70 72.69 1.5K
10:08 72.82 72.95 72.70 72.86 1.5K
10:09 72.95 72.95 72.95 72.95 1.0K
10:10 72.80 73.10 72.80 73.10 6.3K
10:11 73.10 73.16 73.10 73.11 1.0K
10:12 73.11 73.22 73.11 73.16 1.2K
10:13 73.18 73.22 73.18 73.22 0.5K
10:14 73.11 73.11 72.98 72.97 14.2K
10:15 72.97 73.07 72.97 73.07 1.6K
10:16 72.97 72.97 72.97 72.97 1.1K
10:17 72.97 72.97 72.97 72.97 0.8K
10:18 72.97 72.97 72.97 72.97 0.7K
10:19 72.97 72.97 72.97 72.97 0.7K
10:20 72.97 73.06 72.97 72.97 1.5K
10:21 72.97 73.10 72.97 73.10 0.9K
10:22 73.11 73.22 73.10 73.10 3.3K
10:23 73.18 73.18 73.10 73.10 2.6K
10:24 73.10 73.10 73.10 73.10 0.4K
10:25 73.10 73.10 73.00 73.00 4.8K
10:26 72.89 72.89 72.89 72.89 0.2K
10:27 73.06 73.06 73.06 73.06 0.3K
10:28 72.89 73.06 72.89 73.06 0.8K
10:29 73.06 73.06 73.06 73.06 0.9K
10:30 73.06 73.11 73.00 73.11 3.2K
10:31 73.01 73.06 72.99 73.06 0.6K
10:32 73.01 73.17 73.01 73.11 2.7K
10:33 73.11 73.16 73.11 73.16 2.0K
10:34 73.09 73.09 73.04 73.04 0.8K
10:35 73.16 73.16 73.11 73.11 1.6K
10:36 73.11 73.11 73.10 73.10 1.3K
10:37 73.10 73.10 73.10 73.10 0.3K
10:38 73.10 73.10 73.06 73.10 1.2K
10:39 73.04 73.08 73.04 73.08 11.3K
10:40 73.08 73.08 72.98 72.98 1.9K
10:41 73.09 73.09 73.09 73.09 0.4K
10:42 73.09 73.09 73.09 73.09 2.4K
10:43 73.14 73.14 73.14 73.14 0.7K
10:44 73.09 73.25 73.09 73.25 2.1K
10:45 73.33 73.46 73.33 73.37 1.9K
10:46 73.45 73.47 73.45 73.47 2.0K
10:47 73.45 73.55 73.45 73.50 1.9K
10:48 73.50 73.56 73.50 73.50 1.3K
10:49 73.50 73.50 73.47 73.47 1.5K
10:50 73.55 73.60 73.51 73.60 3.5K
10:51 73.58 73.67 73.55 73.67 0.9K
10:52 73.55 73.67 73.55 73.61 3.0K
10:53 73.64 73.68 73.61 73.68 1.9K
10:54 73.42 73.42 73.25 73.25 4.8K
10:55 73.12 73.20 73.12 73.20 1.2K
10:56 73.21 73.33 73.16 73.33 1.5K
10:57 73.44 73.44 73.35 73.35 0.6K
10:58 73.42 73.46 73.42 73.46 1.4K
10:59 73.46 73.46 73.46 73.46 1.4K
11:00 73.25 73.25 73.25 73.25 0.2K
11:01 73.47 73.47 73.47 73.47 1.5K
11:02 73.45 73.45 73.45 73.45 0.4K
11:03 73.45 73.45 73.45 73.45 0.9K
11:04 73.45 73.46 73.45 73.46 0.9K
11:05 73.48 73.58 73.48 73.52 0.8K
11:06 73.54 73.54 73.54 73.54 1.0K
11:07 73.54 73.67 73.54 73.54 1.4K
11:08 73.54 73.54 73.42 73.44 4.6K
11:09 73.31 73.31 73.31 73.31 0.6K
11:10 73.31 73.31 73.31 73.31 0.4K
11:11 73.31 73.40 73.31 73.40 1.0K
11:12 73.54 73.68 73.54 73.66 3.6K
11:13 73.66 73.66 73.57 73.57 2.3K
11:14 73.65 73.65 73.65 73.65 0.7K
11:15 73.65 73.65 73.65 73.65 0.3K
11:16 73.65 73.65 73.48 73.48 2.8K
11:17 73.35 73.42 73.18 73.18 1.1K
11:18 73.24 73.39 73.24 73.39 1.2K
11:19 73.36 73.36 73.36 73.36 0.5K
11:20 73.36 73.41 73.33 73.33 1.1K
11:21 73.22 73.22 73.10 73.10 2.9K
11:22 72.99 72.99 72.84 72.88 3.9K
11:23 72.88 73.08 72.88 73.08 2.4K
11:24 73.01 73.04 73.01 73.04 1.3K
11:25 73.09 73.09 73.09 73.08 0.2K
11:26 73.14 73.14 73.11 73.11 0.6K
11:27 73.11 73.15 73.05 73.14 5.2K
11:28 73.14 73.14 73.05 73.05 0.6K
11:29 73.14 73.14 73.14 73.14 0.6K
11:30 73.14 73.18 73.14 73.14 2.0K
11:31 73.17 73.17 72.93 73.00 2.4K
11:32 72.96 72.96 72.94 72.94 0.5K
11:33 72.94 72.94 72.94 72.94 0.3K
11:34 72.77 72.93 72.77 72.90 2.4K
11:35 72.83 72.87 72.83 72.87 0.5K
11:36 72.89 72.89 72.05 72.61 14.1K
11:37 72.33 72.33 72.25 72.25 0.7K
11:38 72.11 72.23 72.00 72.23 2.8K
11:39 72.07 72.23 71.94 72.09 47.2K
11:40 71.94 72.15 71.94 72.15 2.1K
11:41 72.04 72.16 72.04 72.16 0.8K
11:42 72.37 72.40 72.27 72.27 1.9K
11:43 72.41 72.41 72.28 72.28 0.3K
11:44 72.47 72.47 72.35 72.35 1.0K
11:45 72.60 72.64 72.60 72.64 1.3K
11:46 72.56 72.61 72.56 72.61 1.8K
11:47 72.63 72.77 72.63 72.77 1.6K
11:48 72.52 72.62 72.52 72.55 1.9K
11:49 72.40 72.58 72.40 72.58 0.9K
11:50 72.43 72.43 72.43 72.43 1.0K
11:51 72.43 72.57 72.43 72.43 0.9K
11:52 72.33 72.41 72.33 72.41 0.5K
11:53 72.41 72.60 72.40 72.40 0.4K
11:54 72.54 72.54 72.54 72.54 0.6K
11:55 72.41 72.67 72.41 72.60 2.0K
11:56 72.81 72.98 72.77 72.98 3.4K
11:57 72.99 72.99 72.94 72.94 0.7K
11:58 72.93 72.93 72.78 72.78 2.7K
11:59 72.78 72.78 72.75 72.75 1.2K
12:00 72.76 72.80 72.74 72.74 2.1K
12:01 72.71 72.71 72.58 72.58 1.6K
12:02 72.58 72.58 72.57 72.57 0.6K
12:03 72.57 72.68 72.50 72.68 1.7K
12:04 72.58 72.58 72.58 72.58 1.5K
12:05 72.69 72.69 72.69 72.69 0.9K
12:06 72.68 72.94 72.68 72.94 2.6K
12:07 72.95 72.95 72.84 72.83 0.6K
12:08 72.86 72.96 72.86 72.96 0.5K
12:09 72.81 72.96 72.81 72.86 0.9K
12:10 72.87 72.93 72.82 72.87 2.5K
12:11 72.96 72.96 72.87 72.89 1.1K
12:12 72.89 72.89 72.89 72.89 0.2K
12:13 72.72 72.90 72.72 72.90 0.4K
12:14 72.90 72.93 72.80 72.80 1.9K
12:15 72.84 72.84 72.74 72.74 0.3K
12:16 72.84 72.85 72.74 72.85 1.6K
12:17 73.06 73.06 72.93 72.95 2.0K
12:18 73.00 73.00 72.94 72.94 1.2K
12:19 72.89 72.89 72.84 72.84 0.4K
12:20 72.87 72.87 72.83 72.84 1.7K
12:21 72.80 72.85 72.80 72.81 5.0K
12:22 72.81 72.81 72.81 72.81 0.7K
12:23 72.81 72.81 72.81 72.81 1.2K
12:24 72.76 72.76 72.76 72.76 0.3K
12:25 72.88 72.88 72.81 72.88 0.6K
12:26 72.81 72.81 72.81 72.81 0.6K
12:27 72.81 72.88 72.81 72.82 0.9K
12:28 72.94 72.95 72.88 72.95 0.7K
12:29 72.94 72.94 72.88 72.88 1.1K
12:30 72.95 72.95 72.88 72.94 1.0K
12:31 72.94 73.00 72.94 72.94 1.1K
12:32 72.94 73.00 72.87 72.87 1.3K
12:33 73.03 73.03 72.94 72.94 2.1K
12:34 72.94 72.94 72.94 72.94 0.4K
12:35 73.02 73.03 72.94 72.97 1.5K
12:36 73.06 73.06 72.94 73.00 21.7K
12:37 72.94 73.04 72.94 72.94 1.0K
12:38 73.03 73.09 73.03 73.09 3.8K
12:40 73.19 73.19 73.09 73.08 0.8K
12:41 73.14 73.14 73.14 73.14 0.3K
12:42 73.19 73.23 73.15 73.22 4.7K
12:44 73.21 73.23 73.21 73.23 0.5K
12:45 73.22 73.26 73.15 73.15 7.2K
12:46 73.08 73.18 73.08 73.11 1.3K
12:47 73.00 73.00 73.00 73.00 0.7K
12:48 73.00 73.00 73.00 73.00 41.0K
12:50 73.05 73.13 73.05 73.13 0.2K
12:51 73.05 73.06 73.05 73.05 0.8K
12:52 73.13 73.13 73.05 73.05 1.0K
12:53 73.08 73.19 73.05 73.19 1.9K
12:54 73.19 73.19 73.19 73.19 0.2K
12:55 73.30 73.30 73.30 73.30 0.1K
12:56 73.25 73.29 73.24 73.29 1.3K
12:57 73.31 73.31 73.24 73.24 0.9K
12:58 73.39 73.46 73.33 73.33 4.4K
12:59 73.37 73.37 73.37 73.37 0.4K
13:00 73.35 73.35 73.29 73.29 0.4K
13:02 73.36 73.36 73.29 73.36 1.1K
13:03 73.36 73.43 73.36 73.43 0.9K
13:04 73.43 73.43 73.38 73.38 3.3K
13:05 73.39 73.39 73.39 73.39 0.3K
13:06 73.39 73.39 73.39 73.39 0.7K
13:07 73.39 73.40 73.39 73.40 1.3K
13:08 73.40 73.40 73.40 73.40 0.7K
13:09 73.40 73.40 73.40 73.40 2.3K
13:10 73.41 73.48 73.40 73.48 2.7K
13:11 73.47 73.47 73.42 73.47 5.7K
13:12 73.47 73.47 73.47 73.47 0.5K
13:13 73.52 73.52 73.48 73.47 1.0K
13:14 73.48 73.55 73.48 73.55 0.5K
13:15 73.48 73.48 73.40 73.40 0.3K
13:16 73.48 73.53 73.48 73.53 2.1K
13:17 73.51 73.51 73.46 73.48 1.0K
13:18 73.46 73.49 73.46 73.49 1.3K
13:19 73.51 73.55 73.51 73.55 1.7K
13:20 73.55 73.55 73.55 73.55 0.9K
13:21 73.55 73.55 73.55 73.55 0.2K
13:22 73.55 73.59 73.55 73.58 1.8K
13:23 73.60 73.60 73.60 73.60 0.3K
13:24 73.59 73.71 73.59 73.70 11.5K
13:25 73.67 73.72 73.67 73.72 1.2K
13:26 73.69 73.76 73.69 73.76 2.1K
13:27 73.73 73.90 73.73 73.90 6.4K
13:28 73.86 73.86 73.86 73.86 0.9K
13:30 73.86 73.86 73.86 73.86 1.1K
13:32 73.97 73.97 73.90 73.91 0.9K
13:33 73.91 73.94 73.91 73.91 1.8K
13:35 73.91 73.97 73.91 73.97 1.6K
13:36 73.93 73.93 73.93 73.93 0.3K
13:37 73.87 73.87 73.86 73.87 2.1K
13:38 73.87 73.92 73.87 73.92 0.2K
13:39 73.92 73.97 73.92 73.97 5.2K
13:40 73.90 73.90 73.88 73.88 0.6K
13:41 73.88 73.92 73.88 73.92 0.5K
13:42 73.91 73.92 73.91 73.92 0.3K
13:43 73.89 73.89 73.83 73.83 3.2K
13:44 73.85 73.85 73.85 73.85 1.1K
13:45 73.86 73.86 73.86 73.86 0.3K
13:46 73.86 73.86 73.86 73.86 0.4K
13:47 73.84 73.85 73.84 73.85 0.9K
13:48 73.79 73.83 73.79 73.83 12.1K
13:49 73.82 73.99 73.82 73.91 2.9K
13:50 73.94 73.95 73.89 73.92 1.7K
13:51 73.92 73.92 73.92 73.92 0.4K
13:52 73.92 73.92 73.92 73.92 0.9K
13:53 73.94 73.94 73.94 73.94 1.6K
13:54 73.95 73.95 73.91 73.91 2.0K
13:55 73.95 73.95 73.90 73.92 1.7K
13:56 73.92 73.93 73.92 73.93 0.6K
13:57 73.93 73.93 73.90 73.90 2.8K
13:58 73.84 73.84 73.84 73.84 1.3K
13:59 73.72 73.72 73.72 73.72 1.8K
14:00 73.71 73.77 73.71 73.71 0.6K
14:01 73.72 73.72 73.72 73.72 0.1K
14:02 73.70 73.70 73.60 73.60 2.1K
14:03 73.50 73.50 73.50 73.50 2.8K
14:04 73.50 73.50 73.46 73.48 1.1K
14:05 73.46 73.46 73.46 73.46 2.0K
14:06 73.46 73.51 73.46 73.51 2.3K
14:07 73.55 73.58 73.55 73.56 3.6K
14:08 73.56 73.70 73.56 73.59 2.1K
14:09 73.63 73.63 73.63 73.63 1.1K
14:10 73.70 73.70 73.66 73.70 0.9K
14:11 73.63 73.63 73.63 73.63 1.5K
14:12 73.64 73.64 73.57 73.57 0.6K
14:13 73.64 73.67 73.64 73.67 0.7K
14:14 73.70 73.70 73.64 73.64 0.9K
14:15 73.70 73.70 73.70 73.70 1.5K
14:16 73.67 73.67 73.20 73.20 25.6K
14:17 73.45 73.45 73.33 73.33 0.4K
14:18 73.33 73.45 73.33 73.33 1.0K
14:20 73.45 73.45 73.45 73.45 0.5K
14:21 73.34 73.34 73.34 73.34 0.3K
14:22 73.50 73.50 73.38 73.49 4.0K
14:23 73.50 73.56 73.49 73.56 5.1K
14:24 73.49 73.49 73.44 73.49 3.2K
14:25 73.42 73.50 73.42 73.50 2.3K
14:26 73.46 73.46 73.46 73.46 0.4K
14:27 73.45 73.46 73.45 73.45 1.0K
14:28 73.45 73.48 73.45 73.46 0.6K
14:29 73.49 73.49 73.45 73.47 1.0K
14:30 73.50 73.50 73.46 73.46 5.6K
14:31 73.46 73.48 73.46 73.48 1.0K
14:32 73.46 73.50 73.45 73.50 0.5K
14:33 73.45 73.50 73.45 73.50 1.3K
14:34 73.50 73.50 73.46 73.47 1.0K
14:35 73.47 73.50 73.47 73.50 2.5K
14:36 73.50 73.50 73.44 73.44 3.8K
14:37 73.45 73.48 73.45 73.48 1.2K
14:38 73.45 73.49 73.45 73.49 0.3K
14:39 73.45 73.50 73.45 73.50 1.0K
14:40 73.48 73.50 73.48 73.50 0.9K
14:41 73.46 73.63 73.46 73.62 7.7K
14:42 73.62 73.81 73.62 73.81 2.2K
14:43 73.81 73.81 73.81 73.81 0.6K
14:44 73.81 73.81 73.73 73.78 0.8K
14:45 73.87 73.97 73.87 73.94 4.9K
14:46 73.80 73.87 73.80 73.87 0.5K
14:47 73.99 73.99 73.87 73.94 0.8K
14:48 73.88 73.92 73.88 73.92 1.3K
14:49 73.94 74.05 73.89 74.05 1.0K
14:50 73.93 73.95 73.89 73.93 1.1K
14:51 73.95 73.95 73.87 73.91 2.4K
14:52 73.89 73.92 73.89 73.89 0.8K
14:53 73.89 73.93 73.89 73.93 0.7K
14:54 73.90 73.93 73.90 73.91 1.4K
14:55 73.92 73.93 73.91 73.91 8.7K
14:56 73.91 73.92 73.87 73.87 17.4K
14:57 73.85 73.85 73.81 73.81 0.5K
14:58 73.84 73.84 73.84 73.84 0.7K
14:59 73.84 73.84 73.84 73.84 0.5K
15:00 73.84 73.84 73.72 73.72 6.0K
15:02 73.73 73.73 73.70 73.70 1.0K
15:03 73.74 73.74 73.74 73.74 0.6K
15:04 73.72 73.74 73.72 73.72 1.4K
15:05 73.73 73.84 73.73 73.84 4.8K
15:06 73.87 73.87 73.83 73.83 1.1K
15:07 73.83 73.83 73.77 73.79 1.5K
15:08 73.79 73.93 73.79 73.93 1.1K
15:09 73.87 73.92 73.85 73.92 1.5K
15:10 73.87 73.87 73.87 73.87 1.5K
15:11 73.93 73.93 73.87 73.88 1.2K
15:12 73.92 73.94 73.88 73.94 0.9K
15:13 73.91 73.91 73.88 73.88 1.5K
15:14 73.88 73.89 73.86 73.89 1.6K
15:15 73.91 73.91 73.86 73.86 1.4K
15:16 73.88 73.89 73.86 73.86 1.8K
15:17 73.88 73.90 73.88 73.90 1.5K
15:18 73.90 73.99 73.90 73.99 1.7K
15:19 74.04 74.09 74.04 74.09 1.2K
15:20 74.03 74.05 74.01 74.01 2.8K
15:21 74.05 74.05 73.95 73.95 5.1K
15:22 74.03 74.03 73.82 73.85 5.8K
15:23 73.84 73.91 73.84 73.84 3.2K
15:24 73.84 73.95 73.81 73.92 1.9K
15:25 73.90 74.03 73.90 74.03 2.0K
15:26 74.01 74.03 73.98 73.98 0.9K
15:27 73.98 74.35 73.98 74.19 12.8K
15:28 74.10 74.50 74.10 74.34 48.9K
15:29 74.37 74.65 74.37 74.39 50.4K
15:30 74.63 74.63 74.39 74.49 5.8K
15:31 74.38 74.59 74.33 74.59 9.5K
15:32 74.56 74.67 74.56 74.67 1.0K
15:33 74.56 74.67 74.56 74.67 3.4K
15:34 74.67 74.67 74.57 74.65 2.3K
15:35 74.56 74.75 74.56 74.75 4.2K
15:36 74.71 74.78 74.61 74.69 5.8K
15:37 74.70 74.88 74.70 74.88 2.8K
15:38 74.86 75.00 74.86 74.90 10.1K
15:39 74.90 74.90 74.86 74.88 4.6K
15:40 74.87 74.90 74.73 74.73 7.3K
15:41 74.73 74.88 74.72 74.72 3.2K
15:42 74.80 74.82 74.67 74.77 153.6K
15:43 74.74 74.74 74.68 74.68 3.9K
15:44 74.68 74.79 74.67 74.72 4.2K
15:45 74.72 74.80 74.37 74.44 14.1K
15:46 74.44 74.44 74.26 74.32 13.1K
15:47 74.26 74.26 73.95 73.94 9.9K
15:48 73.92 74.34 73.92 74.34 23.5K
15:49 74.24 74.24 73.89 73.89 7.8K
15:50 74.00 74.09 73.88 73.88 12.8K
15:51 74.00 74.04 73.95 74.04 10.4K
15:52 74.04 74.10 74.01 74.05 18.2K
15:53 74.03 74.11 74.03 74.03 7.0K
15:54 73.85 73.94 73.79 73.94 17.7K
15:55 73.94 73.94 73.82 73.92 21.6K
15:56 73.89 73.97 73.86 73.90 17.3K
15:57 73.84 73.96 73.79 73.90 20.5K
15:58 73.94 73.99 73.90 73.99 25.2K
15:59 73.96 74.13 73.96 74.01 286.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available