Oddity Tech

ODD
🏛️ usa →
60.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.99 68.99 68.65 68.65 11.8K
09:31 68.66 69.05 68.66 69.05 1.5K
09:32 70.15 70.15 70.15 70.15 0.1K
09:33 69.05 69.47 69.00 69.00 3.4K
09:34 69.47 69.47 68.71 68.71 4.8K
09:35 68.50 68.66 68.50 68.66 3.0K
09:36 68.48 68.69 67.85 67.93 3.0K
09:37 68.25 68.25 67.98 67.98 0.9K
09:38 68.00 68.70 68.00 68.69 16.3K
09:40 68.78 68.79 68.78 68.79 0.9K
09:41 68.89 69.00 68.89 69.00 2.3K
09:43 68.96 68.96 68.77 68.77 0.4K
09:44 68.73 68.73 68.73 68.73 0.9K
09:46 68.70 68.70 68.70 68.70 0.3K
09:47 68.80 68.94 68.71 68.94 2.8K
09:48 68.80 69.00 68.80 69.00 2.5K
09:49 69.06 69.19 69.06 69.19 0.9K
09:50 69.19 69.19 69.19 69.19 0.3K
09:52 69.01 69.01 68.69 68.69 2.9K
09:53 68.73 68.78 68.53 68.70 11.5K
09:54 68.70 68.80 68.58 68.73 13.6K
09:55 68.84 68.84 68.84 68.84 1.9K
09:57 69.19 69.19 69.19 69.19 1.0K
09:58 69.07 69.19 68.90 68.90 1.8K
09:59 68.80 69.00 68.80 69.00 0.5K
10:00 68.63 68.63 68.63 68.63 0.5K
10:01 68.93 68.93 68.93 68.93 0.3K
10:02 68.94 68.94 68.94 68.94 1.0K
10:03 68.94 68.94 68.91 68.91 0.5K
10:04 68.94 68.94 68.84 68.84 0.8K
10:05 69.12 69.12 69.00 69.00 0.8K
10:07 69.19 69.19 69.19 69.19 0.7K
10:08 69.32 69.41 69.32 69.41 1.3K
10:10 69.51 69.56 69.51 69.56 0.7K
10:11 69.27 69.27 69.27 69.27 0.7K
10:13 69.28 69.28 68.77 68.77 15.5K
10:14 68.85 68.85 68.76 68.76 1.3K
10:15 68.80 68.84 68.75 68.83 1.9K
10:16 69.00 69.01 68.80 68.80 5.5K
10:17 68.74 68.80 68.74 68.80 0.5K
10:18 68.65 68.65 68.39 68.63 14.4K
10:19 68.62 68.62 68.62 68.61 0.4K
10:20 68.69 68.69 68.69 68.69 1.4K
10:21 68.83 68.83 68.83 68.83 0.8K
10:22 68.98 68.99 68.98 68.99 0.8K
10:23 69.01 69.21 69.01 69.21 0.9K
10:25 69.10 69.10 69.10 69.10 1.0K
10:27 69.21 69.24 69.21 69.24 0.5K
10:28 69.25 69.25 69.25 69.25 0.8K
10:29 69.26 69.48 69.26 69.48 3.4K
10:32 69.66 69.66 69.66 69.66 0.2K
10:33 69.66 69.66 69.65 69.65 0.3K
10:34 69.55 69.55 69.55 69.55 0.8K
10:36 69.65 69.66 69.65 69.66 2.7K
10:43 69.85 69.85 69.85 69.85 0.7K
10:46 69.70 69.73 69.63 69.73 1.0K
10:47 69.73 69.73 69.73 69.73 0.8K
10:48 69.73 69.73 69.73 69.73 1.1K
10:49 69.53 69.53 69.53 69.53 0.9K
10:50 69.25 69.25 69.25 69.25 1.9K
10:51 69.15 69.28 69.15 69.28 1.0K
10:52 69.15 69.15 69.15 69.15 3.1K
10:53 69.13 69.19 69.01 69.01 6.7K
10:54 68.96 69.16 68.96 69.16 5.9K
10:55 69.07 69.07 69.07 69.07 0.9K
10:56 69.23 69.25 69.23 69.25 4.6K
10:58 69.44 69.44 69.44 69.44 2.3K
10:59 69.49 69.49 69.49 69.49 3.1K
11:04 69.20 69.20 69.20 69.20 17.4K
11:05 69.25 69.25 68.85 68.85 16.9K
11:06 68.74 68.74 68.74 68.74 0.5K
11:07 68.80 68.90 68.80 68.90 3.2K
11:08 68.80 68.80 68.80 68.80 1.6K
11:11 68.80 68.80 68.80 68.80 0.3K
11:12 68.66 68.66 68.66 68.66 0.9K
11:13 68.80 68.80 68.80 68.80 0.4K
11:14 68.74 68.74 68.74 68.74 1.2K
11:15 68.61 68.61 68.61 68.61 0.1K
11:16 68.74 68.74 68.57 68.60 15.6K
11:17 68.50 68.50 68.50 68.50 1.4K
11:18 68.00 68.00 68.00 68.00 27.1K
11:19 68.00 68.16 68.00 68.15 2.0K
11:20 68.19 68.19 68.16 68.16 0.7K
11:21 68.20 68.20 68.20 68.20 0.7K
11:22 68.25 68.25 68.25 68.25 0.3K
11:23 68.30 68.30 68.12 68.13 7.4K
11:24 68.11 68.11 68.11 68.11 4.2K
11:25 68.35 68.35 68.35 68.35 2.3K
11:27 68.19 68.28 68.19 68.28 0.6K
11:29 68.34 68.34 68.20 68.19 0.3K
11:30 68.43 68.43 68.25 68.25 2.5K
11:33 68.48 68.48 68.48 68.48 1.7K
11:34 68.39 68.40 68.39 68.40 2.5K
11:36 68.43 68.43 68.43 68.43 0.7K
11:37 68.29 68.29 68.29 68.29 0.3K
11:38 68.32 68.53 68.30 68.53 0.7K
11:39 68.44 68.44 68.34 68.34 1.7K
11:41 68.36 68.46 68.35 68.46 1.8K
11:43 68.35 68.35 68.35 68.35 0.5K
11:44 68.49 68.49 68.49 68.49 0.4K
11:46 68.56 68.63 68.56 68.63 1.2K
11:47 68.63 68.71 68.55 68.71 3.8K
11:48 68.67 68.67 68.67 68.67 0.8K
11:50 68.55 68.57 68.55 68.57 0.3K
11:51 68.63 68.63 68.63 68.63 0.3K
11:52 68.70 68.70 68.58 68.58 1.3K
11:53 68.52 68.76 68.52 68.76 11.7K
11:54 68.96 69.14 68.96 69.14 1.1K
11:55 69.17 69.17 69.17 69.17 0.2K
11:56 69.28 69.28 69.28 69.28 1.1K
11:57 69.18 69.19 69.18 69.19 1.3K
11:59 69.19 69.19 69.19 69.19 1.0K
12:00 69.38 69.38 69.38 69.38 0.3K
12:01 69.42 69.42 69.14 69.14 1.5K
12:05 69.42 69.42 69.42 69.42 0.4K
12:09 69.27 69.28 69.27 69.28 0.9K
12:10 69.42 69.42 69.25 69.25 0.7K
12:12 69.29 69.50 69.29 69.50 5.3K
12:13 69.54 69.54 69.50 69.50 1.5K
12:14 69.51 69.58 69.51 69.58 1.1K
12:17 69.57 69.57 69.57 69.57 1.2K
12:18 69.42 69.42 69.42 69.42 2.8K
12:20 69.32 69.32 69.32 69.32 0.3K
12:21 69.32 69.44 69.32 69.44 0.4K
12:22 69.33 69.33 69.33 69.33 0.5K
12:23 69.32 69.33 69.32 69.33 0.6K
12:24 69.33 69.33 69.33 69.33 2.0K
12:25 69.32 69.33 69.32 69.33 0.4K
12:26 69.33 69.33 69.33 69.33 0.4K
12:27 69.32 69.32 69.16 69.16 8.1K
12:28 69.16 69.26 69.16 69.26 4.8K
12:30 69.39 69.39 69.39 69.39 1.1K
12:34 69.42 69.46 69.42 69.46 0.8K
12:35 69.40 69.40 69.40 69.40 0.8K
12:39 69.47 69.47 69.47 69.47 0.2K
12:40 69.31 69.40 69.31 69.40 0.8K
12:41 69.31 69.31 69.31 69.31 0.2K
12:42 69.31 69.31 69.31 69.31 0.1K
12:43 69.31 69.31 69.31 69.31 0.2K
12:44 69.31 69.31 69.31 69.31 0.7K
12:46 69.31 69.31 69.31 69.31 1.6K
12:47 69.40 69.40 69.31 69.31 1.7K
12:48 69.31 69.39 69.31 69.39 0.3K
12:49 69.35 69.48 69.35 69.48 2.0K
12:51 69.37 69.37 69.37 69.36 0.1K
12:52 69.37 69.49 69.37 69.48 1.0K
12:53 69.37 69.37 69.37 69.36 0.6K
12:55 69.37 69.37 69.37 69.36 0.4K
12:57 69.47 69.47 69.47 69.47 0.1K
12:58 69.57 69.57 69.57 69.57 1.9K
12:59 69.54 69.54 69.44 69.44 0.4K
13:00 69.54 69.55 69.54 69.55 0.5K
13:02 69.50 69.50 69.50 69.50 6.6K
13:04 69.27 69.27 69.27 69.27 1.5K
13:05 69.19 69.27 69.19 69.27 0.5K
13:07 69.27 69.27 69.27 69.27 0.1K
13:08 69.27 69.27 69.27 69.27 0.5K
13:09 69.27 69.27 69.27 69.27 0.3K
13:11 69.27 69.31 69.27 69.31 0.6K
13:12 69.31 69.31 69.31 69.31 0.3K
13:13 69.42 69.42 69.42 69.42 0.9K
13:15 69.34 69.34 69.34 69.34 0.3K
13:16 69.34 69.34 69.34 69.34 1.1K
13:17 69.34 69.34 69.34 69.34 0.7K
13:19 69.34 69.34 69.34 69.34 0.5K
13:21 69.27 69.27 69.27 69.27 0.5K
13:22 69.41 69.41 69.41 69.41 0.3K
13:23 69.31 69.31 69.31 69.31 0.2K
13:24 69.31 69.31 69.31 69.31 0.4K
13:25 69.31 69.31 69.31 69.31 0.4K
13:26 69.34 69.34 69.34 69.34 0.1K
13:27 69.34 69.42 69.34 69.42 0.4K
13:28 69.45 69.45 69.45 69.45 2.1K
13:30 69.63 69.63 69.56 69.56 8.7K
13:32 69.50 69.50 69.50 69.50 0.5K
13:34 69.51 69.51 69.51 69.51 0.6K
13:37 69.51 69.51 69.51 69.51 0.4K
13:38 69.51 69.51 69.51 69.51 0.4K
13:40 69.33 69.33 68.96 68.98 15.0K
13:41 68.98 68.98 68.74 68.74 2.2K
13:42 68.87 68.87 68.87 68.87 0.5K
13:43 68.89 68.89 68.89 68.89 0.4K
13:45 68.76 68.91 68.76 68.76 1.1K
13:46 68.76 68.84 68.76 68.84 0.3K
13:47 68.77 68.91 68.77 68.91 0.3K
13:48 68.79 68.79 68.79 68.79 0.5K
13:49 68.91 68.91 68.91 68.91 0.8K
13:50 68.80 68.91 68.80 68.91 0.9K
13:52 68.91 68.91 68.91 68.91 0.2K
13:53 68.91 68.91 68.91 68.91 0.1K
13:54 68.91 68.91 68.91 68.91 0.3K
13:55 69.02 69.02 68.86 68.86 0.7K
13:56 68.85 68.91 68.85 68.91 0.7K
13:57 68.85 68.85 68.78 68.78 0.3K
13:58 68.91 68.91 68.83 68.83 0.6K
13:59 68.86 69.04 68.85 69.04 0.9K
14:02 68.94 69.01 68.92 69.01 19.0K
14:03 69.30 69.30 69.30 69.30 4.8K
14:04 69.27 69.27 69.27 69.27 0.4K
14:06 69.36 69.36 69.36 69.36 0.6K
14:07 69.41 69.41 69.41 69.41 0.5K
14:09 69.28 69.28 69.28 69.28 0.2K
14:10 69.23 69.23 69.23 69.23 0.3K
14:11 69.28 69.28 69.28 69.28 0.5K
14:12 69.44 69.44 69.22 69.22 1.0K
14:13 69.36 69.36 69.29 69.29 0.6K
14:14 69.40 69.40 69.40 69.40 0.4K
14:16 69.29 69.29 69.29 69.29 0.8K
14:17 69.49 69.61 69.49 69.61 3.7K
14:18 69.61 69.61 69.61 69.61 0.5K
14:22 69.52 69.66 69.52 69.66 0.3K
14:23 69.67 69.67 69.49 69.50 4.0K
14:24 69.59 69.59 69.59 69.59 2.0K
14:26 69.52 69.52 69.52 69.52 0.2K
14:27 69.52 69.52 69.52 69.52 0.2K
14:29 69.52 69.52 69.52 69.52 0.5K
14:31 69.64 69.64 69.64 69.64 1.1K
14:33 69.71 69.72 69.63 69.72 1.1K
14:34 69.53 69.76 69.53 69.69 1.7K
14:36 69.71 69.71 69.71 69.71 1.9K
14:37 69.71 69.71 69.64 69.64 3.5K
14:38 69.59 69.65 69.45 69.45 3.8K
14:39 69.42 69.42 69.42 69.42 0.3K
14:40 69.41 69.41 69.41 69.41 0.9K
14:41 69.30 69.30 69.30 69.30 0.5K
14:42 69.29 69.29 69.29 69.29 0.1K
14:43 69.04 69.04 68.83 68.83 14.7K
14:44 68.83 68.83 68.70 68.80 3.3K
14:45 68.63 68.92 68.63 68.83 35.3K
14:46 68.84 68.84 68.84 68.84 0.4K
14:47 68.83 68.83 68.83 68.83 0.1K
14:48 68.83 68.96 68.83 68.86 2.2K
14:49 68.96 69.10 68.96 69.10 2.4K
14:50 69.14 69.14 69.14 69.14 1.2K
14:52 69.11 69.11 69.11 69.11 0.2K
14:53 69.21 69.21 69.21 69.21 0.3K
14:54 69.19 69.19 69.08 69.11 1.2K
14:56 69.12 69.27 69.12 69.27 2.2K
14:59 69.17 69.17 69.17 69.17 0.4K
15:00 69.28 69.28 69.28 69.28 0.7K
15:02 69.24 69.29 69.24 69.24 3.2K
15:03 69.24 69.24 69.24 69.24 0.8K
15:04 69.29 69.29 69.20 69.20 0.5K
15:05 69.19 69.19 69.15 69.19 10.0K
15:06 69.27 69.30 69.27 69.30 1.9K
15:07 69.31 69.31 69.31 69.31 0.2K
15:08 69.30 69.35 69.30 69.31 2.4K
15:09 69.31 69.38 69.31 69.38 0.6K
15:10 69.38 69.38 69.36 69.36 1.6K
15:11 69.36 69.38 69.36 69.38 9.9K
15:12 69.38 69.38 69.38 69.38 0.9K
15:13 69.38 69.38 69.38 69.38 0.5K
15:14 69.32 69.35 69.32 69.35 1.0K
15:15 69.35 69.44 69.35 69.43 3.0K
15:16 69.48 69.50 69.48 69.49 0.9K
15:18 69.47 69.47 69.45 69.45 4.5K
15:19 69.53 69.53 69.51 69.51 6.3K
15:21 69.37 69.37 69.30 69.30 3.3K
15:22 69.41 69.41 69.26 69.26 0.8K
15:23 69.38 69.38 69.27 69.33 1.4K
15:24 69.29 69.29 69.29 69.29 0.3K
15:25 69.34 69.34 69.30 69.30 1.7K
15:26 69.26 69.34 69.26 69.34 1.6K
15:27 69.35 69.35 69.35 69.35 0.4K
15:28 69.39 69.39 69.39 69.39 0.2K
15:29 69.39 69.51 69.38 69.50 1.9K
15:30 69.49 69.49 69.40 69.40 0.5K
15:31 69.44 69.51 69.44 69.44 0.9K
15:32 69.44 69.72 69.36 69.72 4.4K
15:33 69.64 69.78 69.64 69.78 0.5K
15:34 69.69 69.69 69.63 69.63 0.8K
15:35 69.65 69.75 69.64 69.75 1.1K
15:36 69.75 69.75 69.71 69.71 2.0K
15:37 69.74 69.74 69.74 69.74 0.4K
15:38 69.75 69.75 69.75 69.75 1.5K
15:39 69.72 69.78 69.71 69.71 1.2K
15:40 69.67 69.67 69.66 69.66 5.7K
15:41 69.66 69.70 69.66 69.70 0.3K
15:42 69.70 69.70 69.56 69.56 5.7K
15:43 69.56 69.62 69.56 69.56 36.8K
15:44 69.56 69.62 69.56 69.62 40.1K
15:45 69.57 69.58 69.50 69.51 2.2K
15:46 69.53 69.54 69.53 69.54 2.4K
15:47 69.54 69.54 69.45 69.45 8.7K
15:48 69.47 69.47 69.41 69.41 1.8K
15:49 69.41 69.46 69.41 69.46 3.5K
15:50 69.50 69.53 69.46 69.53 18.6K
15:51 69.49 69.51 69.43 69.43 5.0K
15:52 69.39 69.47 69.39 69.42 3.4K
15:53 69.43 69.43 69.43 69.43 4.2K
15:54 69.49 69.49 69.44 69.44 4.5K
15:55 69.48 69.52 69.40 69.42 10.0K
15:56 69.42 69.47 69.42 69.45 5.4K
15:57 69.50 69.50 69.40 69.41 8.8K
15:58 69.44 69.62 69.42 69.59 20.6K
15:59 69.58 69.65 69.50 69.59 118.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available