Oddity Tech

ODD
🏛️ usa →
60.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.21 69.30 69.21 69.30 8.6K
09:31 68.58 68.58 68.58 68.58 8.5K
09:32 68.58 68.58 67.94 68.06 39.0K
09:34 68.14 68.66 68.14 68.66 0.9K
09:35 68.60 68.89 68.24 68.24 9.3K
09:40 68.70 68.70 68.70 68.70 0.2K
09:41 68.70 69.27 68.70 69.27 0.4K
09:42 68.86 68.86 68.86 68.86 0.3K
09:43 68.88 69.18 68.88 69.18 0.7K
09:44 68.95 69.27 68.95 69.27 2.7K
09:51 69.69 69.69 69.69 69.69 0.4K
09:52 69.48 69.49 69.48 69.49 4.0K
09:53 69.50 69.55 69.50 69.55 1.1K
09:58 69.52 69.52 69.52 69.52 0.1K
09:59 69.91 69.91 69.52 69.52 3.0K
10:02 69.70 69.70 69.70 69.70 0.4K
10:05 69.45 69.45 69.45 69.45 2.1K
10:06 69.45 69.46 69.45 69.45 0.8K
10:07 69.50 69.75 69.50 69.75 10.1K
10:08 69.72 69.72 69.68 69.69 2.1K
10:12 69.46 69.46 69.46 69.46 1.3K
10:14 69.47 69.47 69.47 69.47 2.2K
10:17 69.49 69.49 69.35 69.35 1.1K
10:20 69.54 69.61 69.54 69.61 1.4K
10:22 69.52 69.52 69.52 69.52 0.4K
10:23 69.54 69.54 69.46 69.46 1.4K
10:26 69.50 69.51 69.47 69.51 0.7K
10:27 69.47 69.47 69.47 69.47 0.1K
10:28 69.59 69.59 69.59 69.59 1.4K
10:31 69.45 69.59 69.45 69.59 4.6K
10:32 69.52 69.52 69.52 69.52 2.3K
10:34 69.53 69.53 69.53 69.53 1.4K
10:36 69.43 69.43 69.32 69.32 2.5K
10:37 69.34 69.34 69.34 69.34 0.3K
10:38 69.31 69.31 69.31 69.31 0.1K
10:39 69.22 69.22 69.22 69.22 2.7K
10:40 69.04 69.10 69.04 69.10 0.2K
10:41 69.28 69.28 69.28 69.28 2.5K
10:42 69.51 69.51 69.42 69.42 9.1K
10:43 69.42 69.42 69.42 69.42 0.4K
10:45 69.43 69.43 69.43 69.43 0.5K
10:46 69.40 69.40 69.40 69.40 1.9K
10:47 69.34 69.34 69.34 69.33 0.3K
10:48 69.34 69.34 69.34 69.34 0.3K
10:49 69.40 69.40 69.35 69.35 3.4K
10:51 69.42 69.42 69.42 69.42 0.7K
10:52 69.41 69.41 69.41 69.41 0.4K
10:53 69.43 69.43 69.43 69.43 0.1K
10:54 69.49 69.51 69.49 69.51 1.6K
10:55 69.52 69.52 69.52 69.52 0.1K
10:56 69.49 69.50 69.49 69.49 2.9K
10:57 69.45 69.45 69.45 69.45 0.4K
10:58 69.47 69.47 69.47 69.47 0.6K
10:59 69.48 69.48 69.48 69.48 2.2K
11:00 69.47 69.56 69.45 69.56 6.6K
11:02 69.53 69.53 69.53 69.53 0.2K
11:03 69.52 69.52 69.44 69.46 11.8K
11:04 69.44 69.45 69.32 69.32 3.5K
11:05 69.39 69.39 69.39 69.39 0.5K
11:06 69.40 69.51 69.40 69.50 2.8K
11:08 69.50 69.50 69.50 69.50 0.4K
11:09 69.46 69.46 69.46 69.46 0.4K
11:10 69.40 69.40 69.03 69.03 20.2K
11:11 69.11 69.27 69.08 69.27 5.9K
11:12 69.33 69.38 69.33 69.35 6.9K
11:13 69.37 69.37 69.37 69.37 3.8K
11:14 69.39 69.39 69.39 69.39 1.9K
11:15 69.35 69.35 69.35 69.35 0.2K
11:16 69.35 69.39 69.35 69.39 0.9K
11:19 69.40 69.41 69.40 69.41 0.5K
11:20 69.41 69.41 69.36 69.36 1.5K
11:22 69.42 69.42 69.42 69.42 0.5K
11:23 69.42 69.60 69.42 69.60 6.0K
11:25 69.70 69.70 69.70 69.70 0.1K
11:26 69.70 69.70 69.54 69.54 7.5K
11:28 69.54 69.54 69.54 69.54 0.6K
11:29 69.54 69.54 69.39 69.39 1.6K
11:30 69.30 69.30 69.30 69.30 0.3K
11:31 69.30 69.30 69.30 69.30 1.9K
11:32 69.27 69.27 69.27 69.27 0.4K
11:34 69.31 69.42 69.31 69.42 1.0K
11:35 69.40 69.42 69.40 69.42 0.7K
11:36 69.36 69.43 69.36 69.43 2.5K
11:37 69.43 69.43 69.40 69.40 1.5K
11:38 69.24 69.24 69.24 69.24 0.2K
11:39 69.39 69.40 69.39 69.40 1.0K
11:41 69.40 69.44 69.39 69.44 1.1K
11:42 69.40 69.40 69.38 69.38 13.0K
11:43 69.52 69.52 69.41 69.41 2.9K
11:44 69.42 69.42 69.39 69.39 0.4K
11:45 69.40 69.42 69.40 69.42 0.9K
11:46 69.42 69.42 69.39 69.39 1.7K
11:47 69.33 69.40 69.33 69.40 0.5K
11:48 69.28 69.28 69.28 69.28 0.2K
11:49 69.38 69.38 69.38 69.38 0.3K
11:51 69.36 69.36 69.36 69.36 0.8K
11:52 69.33 69.43 69.33 69.43 10.1K
11:54 69.40 69.40 69.40 69.40 0.6K
11:55 69.40 69.43 69.36 69.36 1.8K
11:56 69.39 69.39 69.39 69.39 0.7K
11:59 69.48 69.48 69.48 69.48 1.6K
12:00 69.48 69.55 69.48 69.55 0.6K
12:02 69.48 69.48 69.48 69.48 0.2K
12:03 69.53 69.53 69.53 69.53 0.4K
12:04 69.43 69.43 69.43 69.43 0.4K
12:05 69.43 69.45 69.43 69.44 1.2K
12:06 69.44 69.51 69.40 69.51 4.2K
12:08 69.47 69.47 69.47 69.47 0.2K
12:10 69.50 69.50 69.50 69.50 0.3K
12:11 69.40 69.40 69.40 69.40 1.8K
12:13 69.37 69.39 69.37 69.39 0.6K
12:14 69.25 69.25 69.25 69.25 1.5K
12:16 69.27 69.31 69.27 69.31 0.7K
12:17 69.40 69.54 69.40 69.54 2.8K
12:19 69.56 69.60 69.56 69.60 3.3K
12:21 69.60 69.60 69.55 69.55 5.3K
12:22 69.55 69.55 69.55 69.55 0.2K
12:23 69.55 69.55 69.55 69.55 0.2K
12:24 69.60 69.60 69.60 69.60 0.4K
12:25 69.61 69.61 69.61 69.61 0.6K
12:26 69.60 69.69 69.60 69.69 2.3K
12:29 69.73 69.73 69.73 69.73 0.9K
12:30 69.71 69.71 69.71 69.71 2.7K
12:32 69.80 69.80 69.80 69.80 1.3K
12:33 69.76 69.76 69.76 69.76 0.3K
12:34 69.76 69.76 69.70 69.70 0.5K
12:35 69.60 69.60 69.47 69.47 8.5K
12:36 69.47 69.47 69.47 69.47 0.9K
12:38 69.44 69.44 69.44 69.44 0.2K
12:39 69.38 69.38 69.24 69.24 0.6K
12:40 69.38 69.50 69.38 69.50 2.1K
12:44 69.46 69.46 69.46 69.46 0.7K
12:45 69.44 69.47 69.44 69.47 0.7K
12:46 69.44 69.44 69.39 69.39 1.3K
12:47 69.40 69.40 69.34 69.36 2.2K
12:48 69.40 69.40 69.40 69.40 0.4K
12:49 69.37 69.37 69.37 69.37 1.6K
12:50 69.37 69.37 69.37 69.37 1.2K
12:51 69.39 69.39 69.36 69.36 1.5K
12:52 69.37 69.39 69.35 69.35 1.8K
12:53 69.35 69.39 69.25 69.25 2.5K
12:54 69.19 69.19 69.16 69.16 0.9K
12:55 69.15 69.15 69.15 69.15 0.3K
12:57 69.12 69.20 69.12 69.19 3.3K
12:58 69.21 69.21 68.96 68.96 2.5K
12:59 68.96 68.96 68.96 68.96 0.9K
13:02 68.99 68.99 68.76 68.76 3.4K
13:03 68.75 68.75 68.75 68.75 0.9K
13:04 68.75 68.75 68.75 68.75 0.2K
13:05 68.75 68.83 68.75 68.83 1.3K
13:06 68.81 68.81 68.77 68.77 0.7K
13:09 69.01 69.08 69.00 69.08 3.4K
13:10 69.15 69.20 69.15 69.20 4.8K
13:11 69.21 69.21 69.19 69.21 5.8K
13:12 69.19 69.23 69.19 69.19 6.3K
13:13 69.13 69.31 69.13 69.31 5.4K
13:14 69.24 69.31 69.19 69.31 4.7K
13:15 69.17 69.21 69.17 69.21 5.6K
13:16 69.35 69.35 69.35 69.35 5.1K
13:18 69.25 69.25 69.22 69.22 5.8K
13:19 69.22 69.22 69.22 69.22 1.1K
13:20 69.23 69.25 69.23 69.22 1.8K
13:21 69.21 69.21 69.21 69.21 0.5K
13:22 69.10 69.16 68.99 69.16 3.4K
13:23 69.20 69.23 69.20 69.23 1.3K
13:24 69.28 69.28 69.28 69.28 0.9K
13:26 69.29 69.29 69.29 69.29 0.1K
13:27 69.18 69.20 69.17 69.20 30.1K
13:30 69.16 69.16 69.15 69.15 0.2K
13:31 69.17 69.27 69.17 69.27 2.9K
13:33 69.18 69.19 68.72 68.72 13.8K
13:34 68.72 69.00 68.72 68.90 6.1K
13:35 68.54 68.54 68.21 68.22 20.3K
13:36 68.07 68.41 68.07 68.17 0.9K
13:37 68.20 68.20 68.20 68.20 0.3K
13:38 68.27 68.27 68.27 68.27 0.4K
13:40 68.29 68.29 68.29 68.29 0.4K
13:42 68.36 68.39 68.36 68.39 1.6K
13:43 68.92 68.92 68.92 68.92 16.7K
13:45 68.74 68.74 68.73 68.73 0.7K
13:46 68.77 68.77 68.77 68.77 1.3K
13:47 68.79 68.79 68.79 68.79 0.5K
13:48 68.79 68.99 68.79 68.99 2.8K
13:49 69.00 69.00 69.00 69.00 1.0K
13:50 68.93 68.93 68.93 68.93 0.6K
13:51 68.95 68.99 68.95 68.95 1.0K
13:52 69.00 69.09 68.95 69.00 2.8K
13:53 69.00 69.00 69.00 69.00 0.1K
13:54 69.03 69.04 69.02 69.02 0.5K
13:55 69.10 69.10 69.10 69.10 1.6K
13:57 69.05 69.05 69.05 69.05 0.6K
13:59 69.01 69.02 69.01 69.02 0.3K
14:00 69.02 69.02 69.02 69.02 0.2K
14:01 69.01 69.05 69.01 69.05 0.8K
14:02 69.11 69.11 69.08 69.08 6.3K
14:03 69.06 69.06 69.06 69.06 0.3K
14:05 69.06 69.06 69.06 69.06 1.8K
14:07 69.07 69.07 69.07 69.07 1.1K
14:08 69.08 69.08 69.08 69.08 1.2K
14:09 69.04 69.09 69.03 69.08 0.4K
14:10 69.05 69.09 69.05 69.08 2.1K
14:11 68.99 68.99 68.99 68.99 1.4K
14:12 68.91 68.91 68.91 68.91 1.7K
14:13 68.92 68.98 68.92 68.97 1.4K
14:14 68.92 68.99 68.92 68.99 1.1K
14:15 68.96 68.96 68.95 68.95 1.6K
14:16 68.96 69.06 68.96 69.06 1.7K
14:18 69.06 69.06 69.06 69.06 0.4K
14:19 69.06 69.06 69.06 69.06 0.6K
14:21 69.03 69.03 69.03 69.03 0.6K
14:22 69.00 69.00 69.00 69.00 0.4K
14:23 68.97 68.97 68.97 68.97 0.7K
14:26 68.81 68.81 68.39 68.40 10.8K
14:27 68.54 68.54 68.49 68.49 2.3K
14:28 68.62 68.62 68.62 68.62 2.9K
14:33 68.73 68.79 68.73 68.79 3.0K
14:34 68.83 68.83 68.79 68.79 0.6K
14:35 68.75 68.78 68.75 68.78 2.2K
14:36 68.68 68.68 68.68 68.68 0.5K
14:37 68.78 68.78 68.78 68.78 0.9K
14:39 68.77 68.77 68.77 68.77 0.4K
14:40 68.78 68.78 68.78 68.78 0.5K
14:41 68.88 68.88 68.88 68.88 10.5K
14:43 68.89 68.89 68.89 68.89 0.5K
14:45 68.91 68.91 68.91 68.91 4.8K
14:46 68.95 69.03 68.95 69.03 1.8K
14:47 69.03 69.03 69.03 69.03 0.5K
14:49 68.93 69.02 68.93 69.02 4.3K
14:52 68.96 69.05 68.96 69.05 6.5K
14:53 69.05 69.05 69.05 69.05 0.3K
14:55 69.06 69.06 68.99 68.99 2.0K
14:57 69.10 69.10 69.10 69.10 0.4K
14:58 69.06 69.06 69.06 69.06 0.8K
15:01 68.97 68.97 68.97 68.97 0.3K
15:02 69.01 69.01 68.97 68.97 0.8K
15:03 69.07 69.08 69.07 69.08 1.7K
15:05 69.10 69.10 68.79 68.79 16.3K
15:06 68.74 68.74 68.74 68.74 1.0K
15:07 68.89 68.89 68.75 68.75 10.4K
15:08 68.42 68.42 68.42 68.42 4.1K
15:09 68.53 69.00 68.53 69.00 28.3K
15:10 68.92 69.05 68.91 68.99 1.3K
15:11 68.99 69.05 68.82 68.82 2.9K
15:12 68.89 68.89 68.53 68.59 18.1K
15:15 68.73 68.73 68.73 68.73 1.7K
15:16 68.72 68.75 68.72 68.74 1.2K
15:17 68.76 68.76 68.76 68.76 0.9K
15:20 68.78 68.98 68.78 68.97 9.0K
15:21 69.01 69.01 69.01 69.01 0.4K
15:23 69.02 69.02 69.02 69.02 0.8K
15:25 69.04 69.05 69.04 69.05 0.7K
15:26 69.05 69.05 68.94 68.94 2.7K
15:27 68.93 68.95 68.93 68.94 1.0K
15:28 68.96 68.96 68.96 68.96 0.7K
15:29 68.98 68.98 68.98 68.98 0.4K
15:30 69.00 69.07 69.00 69.07 2.8K
15:32 69.10 69.10 68.90 68.90 3.7K
15:33 68.89 68.95 68.89 68.95 1.3K
15:34 69.00 69.03 68.61 68.83 21.1K
15:35 68.83 68.85 68.83 68.85 0.9K
15:36 68.91 68.91 68.91 68.91 0.8K
15:37 68.98 68.98 68.90 68.90 3.7K
15:40 68.87 68.94 68.87 68.94 1.6K
15:41 68.93 68.93 68.93 68.93 0.4K
15:42 68.93 68.93 68.92 68.92 0.7K
15:43 68.94 68.94 68.94 68.94 0.3K
15:44 68.94 69.01 68.94 68.97 2.2K
15:45 69.00 69.00 68.93 68.93 10.0K
15:46 68.89 69.13 68.89 69.09 6.3K
15:47 69.15 69.20 69.08 69.15 5.7K
15:48 69.14 69.15 69.14 69.15 0.7K
15:49 69.15 69.20 69.15 69.15 2.2K
15:50 69.31 69.39 69.27 69.32 3.6K
15:51 69.32 69.39 69.32 69.33 1.7K
15:52 69.32 69.39 69.32 69.39 3.2K
15:53 69.45 69.45 69.23 69.28 8.8K
15:54 69.24 69.25 69.24 69.25 3.5K
15:55 69.20 69.28 69.18 69.18 5.3K
15:56 69.18 69.49 69.18 69.49 14.5K
15:57 69.52 69.52 69.42 69.50 28.2K
15:58 69.44 69.51 69.34 69.42 14.9K
15:59 69.40 69.45 69.29 69.43 113.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available