Oddity Tech

ODD
🏛️ usa →
62.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.14 70.14 70.14 70.14 5.0K
09:31 70.29 70.29 69.85 69.99 33.3K
09:33 69.56 69.56 69.56 69.56 2.3K
09:39 69.58 69.58 69.58 69.58 0.3K
09:40 69.60 69.71 69.60 69.71 0.6K
09:41 69.32 69.32 69.32 69.32 5.6K
09:43 69.12 69.32 69.12 69.32 2.4K
09:47 69.68 69.68 69.68 69.68 40.0K
09:48 69.88 69.88 69.84 69.84 0.7K
09:49 69.95 69.95 69.95 69.95 2.1K
09:52 70.35 70.35 70.35 70.35 0.2K
09:53 70.28 70.28 70.01 70.01 1.7K
09:54 70.29 70.29 70.29 70.29 23.8K
10:01 70.09 70.09 69.95 69.95 0.7K
10:02 70.13 70.13 70.09 70.08 0.4K
10:03 70.22 70.22 70.22 70.22 1.6K
10:06 70.35 70.35 70.35 70.35 0.6K
10:07 70.42 70.70 70.42 70.70 2.6K
10:09 70.49 70.49 70.49 70.49 0.9K
10:12 70.71 70.71 70.71 70.71 0.3K
10:13 70.71 70.71 70.71 70.71 0.2K
10:14 70.70 70.70 70.53 70.53 2.2K
10:19 70.91 70.91 70.71 70.71 0.5K
10:21 70.74 70.74 70.56 70.66 5.0K
10:23 70.80 70.80 70.80 70.80 0.4K
10:26 70.70 70.70 70.70 70.70 0.7K
10:27 70.78 70.78 70.78 70.78 0.1K
10:28 70.75 70.83 70.75 70.83 3.5K
10:29 70.74 70.74 70.74 70.74 2.4K
10:33 70.73 70.82 70.73 70.82 2.7K
10:34 70.94 70.99 70.94 70.96 2.6K
10:35 71.11 71.11 70.91 70.91 0.3K
10:36 71.11 71.11 70.95 71.11 0.7K
10:37 71.11 71.11 71.11 71.11 0.5K
10:38 71.10 71.10 71.08 71.08 0.2K
10:39 71.10 71.10 70.91 70.91 1.5K
10:40 70.99 71.00 70.99 71.00 0.6K
10:41 71.00 71.03 70.91 70.96 1.6K
10:42 71.03 71.03 70.86 70.86 4.3K
10:43 70.89 70.89 70.89 70.89 0.3K
10:44 70.80 70.80 70.80 70.80 1.1K
10:46 70.99 70.99 70.99 70.99 0.1K
10:47 70.99 70.99 70.99 70.99 0.4K
10:48 70.99 71.10 70.92 71.10 1.3K
10:49 70.94 70.94 70.94 70.94 0.6K
10:50 71.10 71.10 70.93 71.09 0.4K
10:51 71.10 71.10 71.10 71.10 0.1K
10:52 71.10 71.10 70.61 70.62 4.1K
10:57 70.64 70.64 70.64 70.64 0.1K
10:58 70.64 70.79 70.64 70.78 3.1K
11:01 70.90 70.90 70.90 70.90 0.4K
11:03 70.90 71.01 70.90 71.01 4.1K
11:04 70.78 70.92 70.78 70.92 0.2K
11:05 71.01 71.01 71.01 71.01 0.2K
11:06 71.01 71.01 70.76 70.76 3.3K
11:10 70.86 70.86 70.86 70.86 0.5K
11:11 70.69 70.69 70.69 70.69 1.0K
11:12 70.71 70.86 70.71 70.86 2.2K
11:13 70.77 70.77 70.77 70.77 1.7K
11:15 70.71 70.71 70.71 70.71 0.1K
11:16 70.67 70.88 70.62 70.62 2.8K
11:17 70.76 70.76 70.76 70.76 0.4K
11:19 70.76 70.76 70.76 70.76 1.0K
11:20 70.89 70.89 70.89 70.89 0.7K
11:22 70.77 70.77 70.77 70.77 1.1K
11:25 70.77 70.77 70.77 70.77 1.6K
11:26 70.77 70.77 70.77 70.77 0.7K
11:27 70.77 70.77 70.11 70.11 15.8K
11:28 70.29 70.34 70.29 70.33 2.0K
11:29 70.34 70.34 70.34 70.33 0.7K
11:31 70.37 70.37 70.37 70.37 0.2K
11:32 70.50 70.70 70.50 70.70 1.5K
11:33 70.71 70.71 70.71 70.71 0.1K
11:34 70.55 70.71 70.55 70.61 2.5K
11:35 70.61 70.61 70.61 70.61 0.2K
11:36 70.61 70.61 70.39 70.39 0.6K
11:37 70.56 70.56 70.56 70.56 0.5K
11:38 70.59 70.60 70.59 70.60 0.6K
11:39 70.70 70.71 70.70 70.71 0.6K
11:40 70.75 70.81 70.75 70.81 1.9K
11:41 70.86 70.97 70.79 70.97 0.8K
11:43 70.80 70.89 70.80 70.89 1.8K
11:44 70.89 70.89 70.89 70.89 0.2K
11:45 70.89 70.89 70.89 70.89 0.1K
11:46 70.89 70.89 70.00 70.00 7.9K
11:47 70.00 70.01 70.00 70.00 2.5K
11:50 70.06 70.06 70.06 70.06 0.2K
11:51 70.20 70.20 70.06 70.18 1.7K
11:52 70.20 70.30 70.20 70.30 3.1K
11:54 70.44 70.44 70.44 70.44 0.4K
11:56 70.44 70.44 70.44 70.44 0.1K
11:57 70.24 70.24 70.23 70.23 1.3K
11:59 70.26 70.26 70.26 70.26 2.3K
12:00 70.26 70.26 70.26 70.26 0.5K
12:01 70.26 70.26 70.26 70.26 0.6K
12:03 70.22 70.22 70.22 70.22 0.6K
12:04 70.38 70.38 70.34 70.34 1.8K
12:05 70.34 70.42 70.34 70.38 1.2K
12:06 70.50 70.50 70.37 70.37 1.8K
12:07 70.36 70.36 70.36 70.36 1.0K
12:09 70.37 70.42 70.37 70.42 1.8K
12:11 70.47 70.47 70.47 70.47 0.5K
12:12 70.51 70.51 70.44 70.44 1.5K
12:14 70.51 70.51 70.45 70.45 1.5K
12:15 70.56 70.56 70.56 70.56 0.2K
12:16 70.56 70.56 70.56 70.56 0.3K
12:17 70.56 70.56 70.56 70.56 0.2K
12:18 70.54 70.54 70.42 70.42 0.3K
12:19 70.42 70.54 70.32 70.32 1.0K
12:20 70.43 70.43 70.43 70.43 0.8K
12:23 70.48 70.48 70.48 70.48 0.4K
12:24 70.57 70.58 70.53 70.58 1.9K
12:26 70.65 70.65 70.57 70.57 0.7K
12:27 70.57 70.57 70.50 70.50 2.9K
12:28 70.48 70.54 70.48 70.54 0.7K
12:29 70.36 70.36 70.30 70.30 2.2K
12:31 70.54 70.54 70.54 70.54 0.2K
12:32 70.44 70.54 70.44 70.54 0.4K
12:33 70.54 70.65 70.53 70.59 1.3K
12:34 70.65 70.65 70.54 70.54 0.3K
12:35 70.65 70.65 70.65 70.65 0.3K
12:36 70.65 70.65 70.65 70.65 0.2K
12:37 70.65 70.65 70.65 70.65 0.2K
12:38 70.43 70.43 70.43 70.43 0.4K
12:39 70.64 70.64 70.64 70.64 0.2K
12:40 70.54 70.54 70.54 70.54 0.9K
12:44 70.64 70.64 70.64 70.64 0.1K
12:45 70.54 70.79 70.53 70.79 18.2K
12:46 70.73 70.78 70.60 70.63 5.8K
12:47 70.58 70.68 70.58 70.61 2.3K
12:50 70.68 70.68 70.68 70.68 0.1K
12:51 70.68 70.68 70.68 70.68 0.3K
12:52 70.68 70.68 70.60 70.60 0.4K
12:53 70.68 70.68 70.68 70.68 0.7K
12:54 70.68 70.68 70.51 70.51 3.8K
12:57 70.68 70.68 70.68 70.68 0.1K
12:58 70.58 70.68 70.58 70.68 0.8K
12:59 70.68 70.68 70.64 70.64 1.1K
13:00 70.64 70.64 70.64 70.64 0.2K
13:01 70.64 70.64 70.64 70.64 0.1K
13:02 70.64 70.64 70.45 70.64 0.8K
13:03 70.64 70.64 70.64 70.64 0.4K
13:04 70.63 70.63 70.41 70.41 1.5K
13:05 70.50 70.50 70.50 70.50 0.2K
13:06 70.51 70.51 70.51 70.51 0.2K
13:07 70.50 70.50 70.50 70.50 1.2K
13:08 70.61 70.61 70.46 70.46 1.0K
13:09 70.56 70.56 70.56 70.56 0.2K
13:10 70.58 70.58 70.58 70.58 0.1K
13:11 70.56 70.56 70.56 70.56 0.2K
13:12 70.56 70.64 70.47 70.47 4.3K
13:18 70.44 70.44 70.35 70.35 1.9K
13:21 70.41 70.41 70.41 70.41 0.1K
13:22 70.21 70.21 70.21 70.21 2.6K
13:27 70.09 70.09 70.08 70.08 0.3K
13:28 70.03 70.03 70.03 70.03 2.3K
13:29 70.03 70.07 70.03 70.07 1.0K
13:30 70.10 70.10 70.10 70.10 0.4K
13:31 70.15 70.15 70.15 70.15 0.2K
13:33 70.09 70.09 70.09 70.08 0.6K
13:34 70.14 70.34 70.14 70.23 1.5K
13:35 70.23 70.23 70.23 70.23 0.2K
13:36 70.23 70.23 70.23 70.23 0.5K
13:37 70.34 70.37 70.34 70.37 0.7K
13:38 70.37 70.37 70.27 70.27 3.0K
13:41 70.32 70.32 70.27 70.27 0.6K
13:42 70.32 70.32 70.32 70.32 0.3K
13:43 70.29 70.29 70.21 70.21 2.4K
13:45 70.25 70.25 70.25 70.25 1.1K
13:48 70.18 70.27 70.16 70.16 3.3K
13:51 70.11 70.11 70.09 70.09 1.1K
13:52 70.04 70.04 70.04 70.04 1.1K
13:53 69.98 69.98 69.98 69.98 0.3K
13:54 70.01 70.09 70.01 70.01 1.1K
13:55 69.94 69.94 69.94 69.94 0.8K
13:56 69.94 69.94 69.94 69.94 0.5K
13:57 69.94 69.97 69.94 69.97 0.3K
13:58 69.96 69.96 69.89 69.89 0.3K
13:59 70.01 70.04 69.96 70.04 0.4K
14:00 70.08 70.19 70.08 70.19 0.8K
14:01 70.18 70.19 70.18 70.19 1.1K
14:02 70.17 70.17 70.17 70.17 0.7K
14:04 70.25 70.25 70.14 70.14 0.9K
14:06 70.16 70.16 70.09 70.09 1.7K
14:07 70.01 70.01 70.01 70.01 1.1K
14:08 70.01 70.01 69.87 69.87 1.2K
14:09 69.93 69.93 69.85 69.85 0.3K
14:10 69.76 69.76 69.76 69.76 3.5K
14:12 69.84 69.84 69.84 69.84 0.3K
14:13 69.79 69.79 69.79 69.79 0.7K
14:14 69.91 69.93 69.91 69.93 1.1K
14:15 69.88 69.88 69.88 69.88 0.3K
14:16 69.82 69.82 69.81 69.81 0.8K
14:17 69.92 69.92 69.92 69.92 0.3K
14:18 69.91 69.91 69.91 69.91 0.5K
14:19 69.92 70.02 69.92 70.02 0.6K
14:20 70.01 70.01 70.01 70.01 0.9K
14:22 70.10 70.10 70.09 70.09 0.6K
14:23 70.12 70.12 70.04 70.04 0.6K
14:25 70.04 70.04 70.04 70.04 1.5K
14:30 70.21 70.21 70.21 70.21 0.2K
14:31 70.16 70.19 70.16 70.19 1.3K
14:32 70.02 70.02 70.02 70.02 1.1K
14:33 70.04 70.04 70.04 70.04 0.3K
14:35 70.17 70.17 70.13 70.13 0.3K
14:36 70.13 70.13 70.04 70.04 0.4K
14:37 70.11 70.17 70.11 70.17 0.8K
14:39 70.17 70.17 70.05 70.05 0.9K
14:40 70.16 70.16 70.16 70.16 0.9K
14:44 70.02 70.06 70.02 70.06 1.7K
14:45 70.14 70.14 70.13 70.13 0.9K
14:46 70.13 70.14 70.13 70.14 0.5K
14:47 70.14 70.16 70.12 70.12 1.2K
14:49 70.18 70.18 70.18 70.18 0.6K
14:50 70.18 70.18 70.18 70.18 0.3K
14:51 70.19 70.19 70.14 70.14 2.9K
14:53 70.10 70.10 70.08 70.08 1.0K
14:54 70.09 70.09 70.09 70.08 0.4K
14:55 70.09 70.09 70.09 70.08 0.6K
14:56 70.09 70.16 70.09 70.16 0.4K
14:57 70.09 70.09 70.01 70.01 0.7K
14:58 70.01 70.01 70.01 70.01 1.5K
14:59 69.92 69.95 69.92 69.95 1.4K
15:00 69.94 69.99 69.94 69.99 2.0K
15:01 70.01 70.01 70.01 70.01 0.8K
15:02 70.05 70.05 70.05 70.05 0.4K
15:03 70.14 70.14 70.14 70.14 1.7K
15:06 70.08 70.15 70.08 70.15 0.6K
15:07 70.08 70.08 70.08 70.08 0.3K
15:08 70.08 70.08 70.08 70.08 1.3K
15:11 70.08 70.08 70.08 70.08 0.4K
15:12 70.08 70.14 70.08 70.14 1.4K
15:13 70.07 70.15 70.07 70.15 2.3K
15:14 70.20 70.20 70.15 70.15 0.9K
15:15 70.09 70.09 70.07 70.07 1.6K
15:16 70.07 70.07 70.02 70.02 1.9K
15:18 70.13 70.13 70.13 70.13 0.9K
15:19 70.19 70.19 70.19 70.19 0.6K
15:21 70.16 70.16 70.11 70.11 2.1K
15:22 70.07 70.13 70.07 70.13 2.7K
15:23 70.15 70.18 70.15 70.17 1.3K
15:24 70.19 70.25 70.19 70.25 3.8K
15:25 70.30 70.30 70.30 70.30 1.1K
15:26 70.26 70.33 70.26 70.27 1.9K
15:27 70.28 70.34 70.28 70.32 1.6K
15:28 70.31 70.37 70.31 70.37 0.6K
15:29 70.36 70.36 70.36 70.36 0.9K
15:30 70.32 70.32 70.26 70.26 3.4K
15:31 70.26 70.26 70.08 70.08 4.4K
15:32 70.09 70.09 70.05 70.05 0.6K
15:33 69.98 70.05 69.98 70.05 0.7K
15:34 70.21 70.21 70.21 70.21 2.5K
15:35 70.20 70.27 70.19 70.27 1.3K
15:36 70.24 70.28 70.22 70.28 3.9K
15:37 70.34 70.34 70.29 70.29 20.8K
15:38 70.21 70.24 70.21 70.24 3.4K
15:39 70.25 70.34 70.25 70.26 1.5K
15:40 70.30 70.30 70.01 70.01 8.6K
15:41 70.01 70.01 70.00 70.00 0.7K
15:42 69.96 70.05 69.95 70.05 4.8K
15:43 70.13 70.22 70.13 70.13 2.9K
15:44 70.17 70.30 70.17 70.30 3.3K
15:45 70.30 70.32 70.27 70.28 4.5K
15:46 70.29 70.33 70.17 70.17 6.4K
15:47 70.14 70.15 70.14 70.15 1.8K
15:48 70.14 70.18 70.14 70.14 4.4K
15:49 70.14 70.14 70.14 70.14 1.0K
15:50 70.13 70.25 70.13 70.22 5.5K
15:51 70.27 70.28 70.23 70.24 8.6K
15:52 70.24 70.24 70.05 70.05 9.1K
15:53 70.06 70.06 70.03 70.06 5.2K
15:54 69.97 70.01 69.93 70.00 18.7K
15:55 70.11 70.11 69.90 69.94 28.4K
15:56 69.95 69.99 69.77 69.90 23.6K
15:57 69.99 69.99 69.92 69.95 16.9K
15:58 69.99 70.01 69.92 69.93 19.0K
15:59 69.98 70.07 69.95 70.07 120.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available