Oddity Tech

ODD
🏛️ usa →
62.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.35 71.35 70.77 70.77 12.8K
09:31 70.85 70.85 70.85 70.85 0.8K
09:32 70.70 70.88 70.70 70.86 3.0K
09:33 70.86 70.86 70.86 70.86 0.2K
09:34 70.80 70.88 70.80 70.88 0.8K
09:35 71.35 71.70 71.35 71.70 2.2K
09:36 71.30 71.45 71.30 71.44 5.3K
09:37 71.31 71.46 71.31 71.46 0.9K
09:38 71.47 71.72 71.47 71.72 3.4K
09:39 71.75 71.79 71.66 71.76 2.8K
09:40 71.98 72.22 71.96 72.22 5.2K
09:41 72.08 72.10 71.81 72.10 3.3K
09:42 71.81 71.82 71.74 71.75 5.7K
09:43 71.75 71.75 71.75 71.75 0.5K
09:44 71.99 71.99 71.74 71.74 1.2K
09:45 71.75 72.00 71.74 71.74 1.0K
09:46 72.00 72.00 72.00 72.00 1.7K
09:47 72.01 72.01 72.01 72.01 1.5K
09:48 72.06 72.07 72.06 72.07 3.8K
09:49 71.71 71.75 71.71 71.75 6.4K
09:51 71.68 71.68 71.68 71.68 0.7K
09:52 71.61 71.68 71.61 71.68 0.9K
09:55 71.70 71.86 71.70 71.74 0.7K
09:56 71.93 72.08 71.93 72.08 2.2K
09:57 72.05 72.05 71.86 72.05 0.7K
09:58 72.07 72.11 72.03 72.03 4.3K
09:59 71.93 72.17 71.93 72.17 1.8K
10:00 72.18 72.18 72.18 72.18 2.2K
10:02 72.07 72.13 72.07 72.11 6.2K
10:03 72.11 72.33 72.11 72.29 12.0K
10:04 72.50 72.64 72.50 72.64 4.7K
10:05 72.59 72.77 72.59 72.69 2.3K
10:06 72.71 72.71 72.52 72.60 4.3K
10:07 72.51 72.60 72.51 72.60 0.5K
10:08 72.55 72.60 72.34 72.34 3.2K
10:09 72.43 72.43 72.29 72.29 2.1K
10:10 72.39 72.43 72.29 72.29 2.8K
10:11 72.29 72.42 72.21 72.37 1.4K
10:12 72.29 72.41 72.29 72.41 0.7K
10:13 72.49 72.71 72.49 72.71 2.6K
10:14 72.64 72.64 72.62 72.62 1.0K
10:15 72.71 72.76 72.71 72.76 1.2K
10:16 72.66 72.66 72.52 72.52 3.4K
10:17 72.58 72.58 72.58 72.58 0.4K
10:18 72.72 72.72 72.72 72.72 0.2K
10:19 72.74 72.74 72.73 72.74 3.2K
10:20 72.61 72.61 72.59 72.59 1.3K
10:21 72.59 72.59 72.41 72.42 5.1K
10:22 72.38 72.38 72.38 72.38 0.6K
10:23 72.34 72.62 72.34 72.59 12.6K
10:24 72.48 72.68 72.48 72.58 2.1K
10:25 72.58 72.58 72.58 72.58 0.6K
10:26 72.74 72.74 72.62 72.62 2.6K
10:27 72.79 72.79 72.69 72.69 3.2K
10:28 72.82 72.84 72.82 72.84 4.9K
10:29 72.59 72.94 72.59 72.94 1.5K
10:30 72.95 73.00 72.87 72.87 5.7K
10:31 72.87 73.03 72.87 73.03 1.6K
10:32 73.04 73.09 73.04 73.09 1.6K
10:33 73.18 73.32 73.17 73.32 3.1K
10:34 73.18 73.18 73.18 73.18 2.0K
10:35 73.34 73.34 73.22 73.22 2.6K
10:36 73.36 73.36 73.36 73.36 0.1K
10:37 73.21 73.21 73.20 73.20 1.5K
10:38 73.06 73.21 73.06 73.21 0.9K
10:39 73.18 73.32 73.00 73.00 6.1K
10:40 73.10 73.19 72.93 72.93 2.2K
10:41 73.04 73.04 73.04 73.04 0.5K
10:42 73.05 73.05 73.05 73.05 1.3K
10:43 73.17 73.18 73.05 73.05 2.6K
10:44 73.18 73.18 73.18 73.18 0.7K
10:45 73.18 73.18 73.06 73.06 3.5K
10:46 73.06 73.18 73.06 73.17 1.1K
10:47 73.06 73.16 73.06 73.08 1.3K
10:48 73.17 73.18 73.06 73.18 0.8K
10:49 73.06 73.13 72.99 73.08 2.1K
10:50 73.07 73.11 73.06 73.11 3.2K
10:51 73.06 73.28 73.06 73.25 3.9K
10:52 73.39 73.40 73.25 73.39 1.9K
10:53 73.26 73.26 73.11 73.26 3.8K
10:54 73.25 73.26 73.11 73.25 1.4K
10:55 73.11 73.22 73.11 73.22 2.3K
10:56 73.10 73.20 73.10 73.12 1.2K
10:57 73.23 73.24 73.12 73.17 0.7K
10:58 73.23 73.24 73.12 73.12 1.9K
10:59 73.11 73.26 73.11 73.26 2.2K
11:00 73.30 73.30 73.23 73.23 3.0K
11:01 73.22 73.35 73.22 73.26 0.9K
11:02 73.26 73.34 72.81 72.81 7.8K
11:03 72.95 72.95 72.95 72.94 0.3K
11:05 72.88 72.90 72.88 72.88 0.9K
11:06 72.97 73.08 72.97 73.08 2.1K
11:07 73.20 73.20 73.08 73.12 1.5K
11:08 73.17 73.18 73.17 73.18 1.8K
11:09 73.24 73.24 73.15 73.15 1.8K
11:10 73.24 73.24 73.17 73.17 1.5K
11:11 73.17 73.18 73.10 73.10 4.1K
11:12 73.10 73.10 73.10 73.10 0.7K
11:13 73.09 73.09 73.09 73.09 0.7K
11:14 73.23 73.46 73.23 73.46 2.5K
11:15 73.46 73.54 73.32 73.43 3.2K
11:16 73.57 73.57 73.47 73.47 2.2K
11:17 73.47 73.56 73.35 73.44 2.2K
11:18 73.55 73.55 73.44 73.44 1.0K
11:19 73.53 73.53 73.41 73.47 0.8K
11:20 73.46 73.47 73.38 73.39 1.1K
11:21 73.39 73.46 73.24 73.24 1.6K
11:22 73.29 73.34 73.27 73.32 1.1K
11:23 73.30 73.45 73.30 73.45 1.4K
11:24 73.45 73.48 73.45 73.47 0.7K
11:25 73.47 73.64 73.42 73.55 21.1K
11:26 73.49 73.59 73.49 73.59 2.7K
11:27 73.62 73.62 73.61 73.61 0.5K
11:28 73.62 73.67 73.60 73.67 2.8K
11:29 73.73 73.73 73.58 73.63 1.2K
11:30 73.62 73.72 73.62 73.72 4.0K
11:31 73.71 73.71 73.54 73.67 2.3K
11:32 73.66 73.75 73.66 73.75 2.4K
11:33 73.83 73.83 73.76 73.76 1.4K
11:34 73.77 73.83 73.76 73.80 3.6K
11:35 73.85 73.85 73.85 73.85 1.5K
11:36 73.97 73.97 73.78 73.80 4.1K
11:37 73.77 73.80 73.77 73.80 1.1K
11:38 73.79 73.80 73.79 73.80 1.5K
11:39 73.92 73.92 73.92 73.92 0.6K
11:40 73.92 73.92 73.91 73.91 1.4K
11:41 73.85 73.86 73.78 73.78 2.3K
11:42 73.79 73.79 73.73 73.73 2.6K
11:43 73.86 73.86 73.85 73.85 0.6K
11:44 73.76 73.87 73.68 73.86 17.2K
11:45 73.94 73.94 73.87 73.94 1.1K
11:46 73.87 73.93 73.81 73.91 3.8K
11:47 73.91 74.10 73.87 74.10 6.8K
11:48 74.10 74.11 74.05 74.11 1.7K
11:49 74.11 74.12 74.11 74.12 1.0K
11:50 74.11 74.11 74.02 74.03 6.1K
11:51 74.13 74.13 74.12 74.13 2.8K
11:52 74.17 74.17 74.12 74.13 2.3K
11:53 74.12 74.12 73.97 73.97 16.9K
11:54 73.97 73.97 73.90 73.96 1.0K
11:55 73.97 74.04 73.97 74.04 4.4K
11:57 74.16 74.16 74.16 74.16 3.9K
11:58 74.23 74.27 74.14 74.14 3.5K
11:59 74.19 74.31 74.06 74.30 1.6K
12:00 74.16 74.31 74.16 74.30 1.5K
12:01 74.16 74.25 74.14 74.14 1.0K
12:02 74.23 74.23 73.94 73.94 5.9K
12:03 73.96 73.96 73.95 73.95 1.4K
12:04 73.95 73.95 73.95 73.94 0.6K
12:05 73.95 73.95 73.95 73.94 0.9K
12:06 74.06 74.07 73.94 73.94 1.6K
12:07 74.05 74.05 73.94 73.94 1.8K
12:08 73.89 74.03 73.89 73.94 0.8K
12:09 74.02 74.02 73.93 73.97 1.1K
12:10 73.98 74.33 73.98 74.33 3.5K
12:11 74.16 74.36 74.16 74.36 4.6K
12:13 74.41 74.41 74.24 74.24 2.8K
12:14 74.38 74.38 74.24 74.25 1.8K
12:15 74.25 74.36 74.25 74.36 0.5K
12:16 74.20 74.32 74.20 74.32 1.6K
12:17 74.20 74.33 74.20 74.26 1.9K
12:18 74.32 74.32 74.32 74.32 0.2K
12:19 74.31 74.31 74.24 74.24 1.8K
12:20 74.31 74.31 74.15 74.15 2.3K
12:21 74.21 74.25 74.21 74.25 0.6K
12:22 74.26 74.33 74.26 74.33 1.4K
12:23 74.33 74.33 74.29 74.29 1.6K
12:24 74.31 74.31 74.28 74.29 1.4K
12:25 74.29 74.30 74.26 74.26 1.0K
12:26 74.28 74.28 74.22 74.24 1.5K
12:27 74.24 74.24 74.15 74.16 3.2K
12:28 74.10 74.10 74.10 74.10 0.4K
12:29 74.11 74.16 74.11 74.16 1.3K
12:30 74.16 74.18 74.16 74.18 0.7K
12:31 74.19 74.22 74.18 74.21 2.2K
12:32 74.16 74.16 74.16 74.16 0.6K
12:33 74.29 74.29 74.29 74.29 0.9K
12:34 74.28 74.28 74.23 74.22 1.3K
12:35 74.29 74.31 74.23 74.31 12.7K
12:36 74.24 74.42 74.24 74.42 6.9K
12:37 74.40 74.45 74.40 74.45 1.1K
12:38 74.40 74.46 74.40 74.46 1.0K
12:39 74.46 74.46 74.31 74.31 16.5K
12:40 74.34 74.37 74.33 74.37 2.6K
12:41 74.41 74.41 74.41 74.41 0.2K
12:42 74.33 74.34 74.33 74.34 1.4K
12:43 74.41 74.41 74.35 74.37 3.7K
12:44 74.42 74.43 74.35 74.37 1.6K
12:45 74.43 74.45 74.43 74.45 1.8K
12:46 74.44 74.45 74.44 74.45 1.1K
12:47 74.44 74.44 74.44 74.44 0.7K
12:48 74.39 74.39 74.22 74.22 5.1K
12:49 74.18 74.18 74.18 74.18 1.4K
12:50 74.17 74.21 74.14 74.21 2.2K
12:52 74.27 74.27 74.27 74.27 0.3K
12:53 74.27 74.27 74.23 74.22 0.7K
12:54 74.27 74.27 74.08 74.08 8.8K
12:55 74.06 74.06 74.06 74.06 0.4K
12:56 74.08 74.08 74.08 74.08 1.9K
12:57 74.02 74.02 74.02 74.02 0.5K
12:58 74.11 74.12 73.99 73.99 0.5K
12:59 74.07 74.08 74.07 74.08 1.7K
13:00 74.13 74.13 74.06 74.09 1.8K
13:01 74.06 74.13 74.06 74.08 1.5K
13:02 74.16 74.16 74.15 74.15 1.1K
13:03 74.03 74.13 74.03 74.13 1.7K
13:04 74.14 74.14 74.10 74.10 0.8K
13:05 74.16 74.21 74.14 74.21 1.4K
13:06 74.21 74.23 74.17 74.22 4.9K
13:07 74.29 74.29 74.24 74.24 0.6K
13:08 74.26 74.26 74.20 74.20 0.6K
13:09 74.25 74.25 74.20 74.22 2.5K
13:10 74.19 74.19 74.13 74.17 3.6K
13:11 74.18 74.26 74.18 74.19 1.7K
13:12 74.25 74.25 74.20 74.19 0.6K
13:13 74.24 74.24 74.20 74.24 0.7K
13:14 74.20 74.39 74.20 74.39 7.0K
13:15 74.56 74.56 74.56 74.56 1.2K
13:16 74.58 74.61 74.58 74.61 0.7K
13:17 74.62 74.62 74.62 74.61 1.5K
13:18 74.54 74.63 74.43 74.61 10.2K
13:20 74.59 74.59 74.59 74.59 1.5K
13:21 74.59 74.59 74.58 74.58 1.6K
13:22 74.58 74.58 74.51 74.56 2.2K
13:23 74.61 74.67 74.61 74.67 2.2K
13:24 74.72 74.80 74.70 74.80 2.8K
13:25 74.81 74.81 74.81 74.81 0.7K
13:26 74.81 74.81 74.80 74.80 0.5K
13:27 74.76 74.81 74.73 74.73 3.5K
13:28 74.80 74.85 74.73 74.76 22.3K
13:29 74.92 74.98 74.92 74.95 4.5K
13:30 74.95 75.03 74.95 74.95 18.2K
13:31 74.94 75.03 74.91 74.91 18.8K
13:32 74.90 75.01 74.80 74.91 0.9K
13:33 75.01 75.01 74.88 75.01 1.7K
13:34 74.91 74.93 74.72 74.81 4.5K
13:35 74.81 74.96 74.81 74.96 2.9K
13:36 74.91 75.02 74.90 74.90 1.7K
13:37 74.90 75.01 74.85 75.01 2.2K
13:38 75.00 75.08 75.00 75.08 3.3K
13:39 75.08 75.08 75.08 75.08 1.3K
13:40 75.09 75.09 75.06 75.06 4.8K
13:41 75.07 75.15 75.05 75.05 2.7K
13:42 75.05 75.06 75.05 75.06 1.9K
13:43 75.04 75.04 74.81 74.81 5.8K
13:44 74.81 74.81 74.81 74.81 1.8K
13:45 74.81 75.12 74.81 75.12 3.9K
13:46 74.97 74.97 74.97 74.97 1.3K
13:47 74.96 74.96 74.69 74.69 5.2K
13:48 74.67 74.67 74.63 74.63 1.7K
13:49 74.70 74.77 74.70 74.77 1.4K
13:50 74.78 74.78 74.78 74.78 3.3K
13:51 74.93 74.93 74.84 74.83 3.1K
13:52 74.83 74.90 74.83 74.83 1.6K
13:53 74.88 74.88 74.83 74.83 2.1K
13:54 74.82 74.86 74.73 74.83 2.1K
13:55 74.83 74.83 74.75 74.83 1.0K
13:56 74.76 74.86 74.76 74.86 3.6K
13:57 74.89 74.91 74.89 74.91 1.0K
13:58 74.95 74.95 74.88 74.88 1.2K
13:59 74.91 74.95 74.90 74.95 2.2K
14:00 75.01 75.02 74.97 75.02 6.7K
14:01 75.04 75.07 75.04 75.07 2.8K
14:02 75.14 75.14 75.03 75.09 2.7K
14:03 75.03 75.03 75.03 75.03 2.6K
14:04 75.14 75.14 75.13 75.13 0.6K
14:05 75.08 75.29 75.01 75.29 4.1K
14:06 75.45 75.45 75.34 75.41 1.1K
14:07 75.33 75.43 75.33 75.43 1.4K
14:08 75.34 75.34 75.34 75.34 1.0K
14:09 75.34 75.34 75.09 75.08 9.2K
14:10 75.08 75.08 75.08 75.08 1.0K
14:11 75.08 75.08 75.08 75.08 1.9K
14:12 75.13 75.13 75.13 75.13 0.3K
14:13 75.14 75.16 75.09 75.16 1.3K
14:14 75.18 75.18 75.13 75.13 2.1K
14:15 75.10 75.10 75.09 75.09 1.8K
14:16 75.09 75.09 75.09 75.09 1.3K
14:17 75.15 75.16 75.14 75.16 1.1K
14:18 75.09 75.17 75.09 75.17 3.7K
14:19 75.17 75.17 75.17 75.17 0.6K
14:20 75.05 75.13 74.63 74.74 13.8K
14:21 74.74 74.74 74.74 74.74 1.0K
14:22 74.84 74.84 74.79 74.79 2.4K
14:23 74.79 74.81 74.79 74.81 1.4K
14:24 74.80 74.90 74.80 74.82 2.6K
14:25 74.85 74.96 74.85 74.96 2.6K
14:26 74.87 74.96 74.87 74.96 2.2K
14:27 74.87 74.96 74.87 74.96 1.4K
14:28 74.87 74.96 74.87 74.88 2.6K
14:29 74.96 75.00 74.88 74.89 4.8K
14:30 74.90 74.98 74.90 74.98 2.1K
14:31 74.93 74.99 74.90 74.90 3.0K
14:32 74.90 74.98 74.90 74.92 2.3K
14:33 74.98 74.98 74.90 74.97 2.9K
14:34 74.98 74.98 74.90 74.90 2.2K
14:35 74.95 74.95 74.90 74.90 5.3K
14:36 74.91 74.98 74.91 74.92 2.2K
14:37 74.92 74.98 74.92 74.92 3.0K
14:38 74.96 74.98 74.69 74.69 7.9K
14:39 74.76 74.76 74.76 74.76 1.0K
14:40 74.84 74.84 74.75 74.75 1.0K
14:41 74.75 74.82 74.74 74.74 3.6K
14:42 74.82 74.82 74.70 74.73 2.3K
14:43 74.73 74.73 74.52 74.52 12.2K
14:44 74.46 74.48 74.44 74.44 3.3K
14:46 74.52 74.52 74.47 74.47 3.0K
14:47 74.47 74.47 74.47 74.47 2.4K
14:48 74.47 74.47 74.45 74.45 2.0K
14:49 74.51 74.51 74.40 74.43 1.7K
14:50 74.43 74.49 74.43 74.43 2.9K
14:51 74.43 74.43 74.42 74.42 2.7K
14:52 74.39 74.47 74.39 74.41 3.3K
14:53 74.41 74.45 74.37 74.42 1.4K
14:54 74.44 74.63 74.44 74.61 10.3K
14:55 74.78 74.84 74.78 74.83 5.7K
14:56 74.92 74.92 74.86 74.86 1.4K
14:57 74.94 74.94 74.77 74.77 3.7K
14:58 74.86 74.92 74.86 74.92 2.1K
14:59 74.86 74.86 74.77 74.77 3.7K
15:00 74.89 74.89 74.60 74.60 6.1K
15:01 74.60 74.60 74.59 74.58 0.8K
15:02 74.58 74.71 74.31 74.31 4.3K
15:03 74.34 74.34 74.24 74.29 2.0K
15:04 74.28 74.32 74.27 74.31 2.6K
15:05 74.38 74.39 74.38 74.39 1.1K
15:06 74.33 74.43 74.33 74.43 2.4K
15:07 74.43 74.43 74.15 74.15 61.0K
15:08 74.14 74.14 73.80 73.86 7.9K
15:09 73.92 73.96 73.92 73.92 3.0K
15:10 73.92 74.00 73.91 73.91 4.0K
15:11 74.03 74.16 74.03 74.16 9.0K
15:12 74.12 74.12 73.88 73.88 5.9K
15:13 73.96 73.96 73.95 73.95 1.5K
15:14 73.96 74.04 73.96 74.04 1.2K
15:15 73.96 73.96 73.95 73.95 4.7K
15:16 73.95 74.24 73.89 74.24 7.9K
15:17 74.25 74.25 74.17 74.20 3.8K
15:18 74.20 74.38 74.20 74.38 8.2K
15:19 74.37 74.37 74.36 74.36 7.1K
15:20 74.42 74.42 74.42 74.42 0.8K
15:21 74.39 74.44 74.39 74.44 5.0K
15:22 74.39 74.44 74.34 74.44 1.6K
15:23 74.34 74.39 74.28 74.28 5.4K
15:24 74.28 74.38 74.28 74.29 1.8K
15:25 74.24 74.38 74.22 74.22 2.3K
15:26 74.37 74.37 74.22 74.26 2.5K
15:27 74.19 74.33 74.19 74.27 3.5K
15:28 74.18 74.27 74.18 74.27 1.9K
15:29 74.27 74.32 74.20 74.27 3.2K
15:30 74.30 74.47 74.27 74.47 9.5K
15:31 74.47 74.47 74.34 74.42 4.7K
15:32 74.40 74.40 74.34 74.40 3.0K
15:33 74.39 74.44 74.38 74.39 3.5K
15:34 74.38 74.50 74.35 74.37 12.4K
15:35 74.38 74.47 74.38 74.47 1.8K
15:36 74.47 74.80 74.47 74.70 21.7K
15:37 74.80 74.80 74.60 74.69 6.4K
15:38 74.69 74.79 74.69 74.79 4.6K
15:39 74.72 74.79 74.66 74.68 14.4K
15:40 74.68 74.74 74.68 74.69 7.2K
15:41 74.72 74.75 74.71 74.75 3.6K
15:42 74.76 74.76 74.61 74.61 8.6K
15:43 74.58 74.62 74.53 74.62 4.3K
15:44 74.61 74.62 74.50 74.50 6.6K
15:45 74.45 74.54 74.45 74.45 4.0K
15:46 74.49 74.49 74.37 74.38 5.6K
15:47 74.36 74.42 74.23 74.23 11.1K
15:48 74.26 74.26 74.06 74.10 9.4K
15:49 74.09 74.21 74.05 74.05 14.5K
15:50 74.01 74.03 73.45 73.48 35.3K
15:51 73.48 73.51 73.38 73.51 15.8K
15:52 73.53 73.61 73.44 73.44 16.3K
15:53 73.44 73.82 73.44 73.82 33.0K
15:54 73.82 74.07 73.81 74.02 15.5K
15:55 73.94 74.07 73.92 74.07 35.7K
15:56 74.07 74.19 74.06 74.14 27.8K
15:57 74.17 74.30 74.07 74.30 36.3K
15:58 74.30 74.33 74.26 74.30 37.3K
15:59 74.27 74.27 74.04 74.04 315.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available