Oddity Tech

ODD
🏛️ usa →
62.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.53 66.51 65.53 66.39 137.1K
09:31 66.50 66.86 66.05 66.08 25.7K
09:32 65.37 65.72 63.29 63.29 36.9K
09:33 63.39 63.48 62.50 62.63 51.5K
09:34 62.57 63.57 62.57 63.10 13.3K
09:35 63.43 63.80 63.37 63.77 45.6K
09:36 63.65 64.11 63.65 63.84 28.2K
09:37 63.68 63.68 63.35 63.37 9.2K
09:38 63.58 63.70 63.53 63.70 7.4K
09:39 63.75 63.97 63.50 63.72 9.6K
09:40 63.78 63.78 62.68 62.68 18.9K
09:41 62.80 63.32 62.80 63.15 26.4K
09:42 63.25 63.28 63.01 63.28 21.2K
09:43 63.28 63.50 63.08 63.50 6.6K
09:44 63.48 63.80 63.48 63.70 4.0K
09:45 63.53 63.81 62.89 63.06 71.5K
09:46 63.11 63.11 62.80 63.08 41.5K
09:47 63.07 63.07 62.53 62.53 48.8K
09:48 62.52 62.56 62.41 62.41 10.7K
09:49 62.43 62.72 62.43 62.72 9.5K
09:50 62.49 62.76 62.49 62.60 34.8K
09:51 62.61 62.91 62.61 62.91 5.8K
09:52 62.82 63.20 62.82 63.20 10.0K
09:53 63.30 63.77 63.28 63.77 28.1K
09:54 63.85 64.67 63.85 64.43 18.0K
09:55 63.87 64.11 62.42 62.49 62.0K
09:56 62.50 62.57 62.41 62.47 4.3K
09:57 62.44 62.56 62.41 62.50 21.1K
09:58 62.51 62.70 62.50 62.64 35.3K
09:59 62.63 62.89 62.61 62.87 9.1K
10:00 62.82 62.82 62.61 62.61 11.2K
10:01 62.60 62.70 62.55 62.59 32.6K
10:02 62.59 62.78 62.56 62.78 20.2K
10:03 62.78 62.81 62.16 62.22 55.1K
10:04 62.24 62.39 62.24 62.35 10.3K
10:05 62.39 62.40 62.03 62.26 5.3K
10:06 62.23 62.38 62.23 62.26 5.0K
10:07 62.29 62.29 62.08 62.17 56.2K
10:08 62.19 62.27 62.19 62.25 17.0K
10:09 62.25 62.25 62.20 62.23 6.1K
10:10 62.20 62.36 62.19 62.36 12.8K
10:11 62.47 63.15 62.43 62.87 21.7K
10:12 62.80 62.80 62.18 62.36 13.2K
10:13 62.33 62.41 62.25 62.41 4.4K
10:14 62.44 62.77 62.44 62.62 10.0K
10:15 62.72 62.72 62.41 62.41 58.8K
10:16 62.47 62.52 62.40 62.49 38.9K
10:17 62.49 62.60 62.43 62.43 5.0K
10:18 62.42 62.55 62.42 62.45 1.5K
10:19 62.42 62.42 62.31 62.31 15.5K
10:20 62.31 62.31 62.21 62.25 17.5K
10:21 62.33 62.33 62.08 62.08 20.8K
10:22 62.14 62.64 62.13 62.42 13.1K
10:23 62.43 62.51 62.37 62.51 1.2K
10:24 62.53 62.54 62.45 62.53 2.1K
10:25 62.49 62.63 62.39 62.42 6.6K
10:26 62.51 62.58 62.44 62.53 9.5K
10:27 62.58 62.85 62.50 62.85 29.8K
10:28 62.90 63.05 62.77 63.05 2.7K
10:29 63.08 63.08 62.79 62.97 14.3K
10:30 63.02 63.20 62.90 62.90 13.4K
10:31 62.89 63.09 62.89 63.09 9.6K
10:32 63.10 63.10 62.87 63.07 54.7K
10:33 63.14 63.22 63.07 63.17 6.7K
10:34 63.00 63.07 62.93 63.04 7.8K
10:35 62.93 62.93 62.26 62.44 16.8K
10:36 62.36 62.40 61.95 62.03 21.8K
10:37 62.01 62.03 61.50 61.68 24.4K
10:38 61.66 61.70 60.57 60.62 39.0K
10:39 60.60 60.81 60.50 60.63 10.7K
10:40 60.64 60.64 60.53 60.61 2.2K
10:41 60.42 60.53 60.21 60.26 26.1K
10:42 60.19 60.19 59.93 59.96 24.0K
10:43 59.94 59.94 59.77 59.84 7.8K
10:44 59.94 60.22 59.86 60.21 13.7K
10:45 60.22 60.50 60.22 60.43 12.2K
10:46 60.45 60.45 59.90 59.91 13.3K
10:47 60.08 60.37 59.90 60.37 12.0K
10:48 60.45 60.72 60.45 60.72 8.8K
10:49 60.95 60.99 60.26 60.31 5.5K
10:50 60.36 60.62 60.09 60.09 4.6K
10:51 60.25 60.31 60.25 60.25 1.9K
10:52 60.25 60.37 60.23 60.23 2.6K
10:53 60.28 60.49 60.25 60.49 6.8K
10:54 60.58 60.58 60.34 60.57 71.2K
10:55 60.50 60.76 60.50 60.68 33.7K
10:56 60.67 60.70 60.44 60.50 9.4K
10:57 60.46 60.52 60.32 60.52 14.4K
10:58 60.43 60.46 60.43 60.46 7.4K
10:59 60.46 60.50 60.44 60.44 5.2K
11:00 60.44 60.59 60.44 60.59 6.9K
11:01 60.51 60.66 60.51 60.66 3.1K
11:02 60.57 60.87 60.57 60.87 4.8K
11:03 60.82 60.85 60.82 60.82 1.8K
11:04 60.49 60.92 60.49 60.92 10.3K
11:05 60.87 61.00 60.87 61.00 3.2K
11:06 60.98 61.12 60.98 61.12 3.5K
11:07 61.03 61.03 61.03 61.03 1.7K
11:08 61.02 61.02 60.69 60.95 57.8K
11:09 60.89 60.89 60.85 60.85 4.9K
11:10 60.76 60.76 60.52 60.62 30.5K
11:11 60.66 60.91 60.66 60.91 5.6K
11:12 60.93 60.98 60.93 60.98 2.8K
11:13 61.03 61.10 61.03 61.10 3.1K
11:14 61.25 61.25 61.25 61.25 1.0K
11:15 61.30 61.30 61.30 61.30 1.0K
11:16 61.20 61.20 61.20 61.20 5.0K
11:17 61.10 61.15 60.97 61.15 11.1K
11:18 60.90 60.90 60.35 60.35 33.9K
11:19 60.39 60.51 60.32 60.51 23.4K
11:20 60.37 60.37 60.01 60.16 22.4K
11:21 59.70 59.77 59.70 59.73 10.7K
11:22 59.83 59.83 59.56 59.59 10.2K
11:23 59.60 59.74 59.36 59.74 12.8K
11:24 59.70 59.70 59.44 59.44 8.8K
11:25 59.57 59.85 59.57 59.85 6.2K
11:26 59.84 59.87 59.68 59.72 10.1K
11:27 59.67 59.81 59.67 59.67 3.2K
11:28 59.67 59.67 59.65 59.65 3.2K
11:29 59.65 59.65 59.56 59.56 2.7K
11:30 59.56 59.72 59.56 59.72 4.0K
11:31 59.71 59.95 59.62 59.78 4.2K
11:32 59.99 60.10 59.99 60.10 4.5K
11:33 60.13 60.13 60.01 60.01 6.8K
11:34 60.13 60.13 60.07 60.09 14.9K
11:35 59.97 59.97 59.81 59.85 6.6K
11:36 59.75 59.75 59.59 59.67 6.7K
11:37 59.75 59.80 59.64 59.64 11.0K
11:38 59.80 59.80 59.71 59.76 4.7K
11:39 59.69 59.81 59.69 59.81 3.7K
11:40 59.81 60.11 59.81 60.08 4.5K
11:41 59.93 60.31 59.93 60.31 29.5K
11:42 60.29 60.45 60.19 60.19 29.9K
11:43 60.05 60.78 60.05 60.76 14.7K
11:44 60.62 60.78 60.58 60.67 6.5K
11:45 60.61 60.76 60.61 60.71 2.8K
11:46 60.55 60.77 60.55 60.77 1.9K
11:47 60.50 60.77 60.32 60.48 24.4K
11:48 60.45 60.45 60.45 60.45 0.4K
11:49 60.37 60.37 60.05 60.05 4.4K
11:50 60.08 60.08 59.76 59.79 3.3K
11:51 59.65 59.97 59.55 59.97 12.1K
11:52 59.99 60.00 59.99 60.00 2.5K
11:53 60.07 60.24 60.07 60.13 4.8K
11:54 60.13 60.13 60.11 60.11 2.2K
11:55 60.02 60.24 60.02 60.23 4.9K
11:56 60.01 60.24 60.01 60.24 1.4K
11:57 60.15 60.35 60.00 60.35 7.1K
11:58 60.35 60.35 60.19 60.34 1.1K
11:59 60.10 60.31 60.10 60.19 1.5K
12:00 60.18 60.18 60.18 60.18 0.5K
12:01 60.01 60.05 59.97 59.97 10.9K
12:02 59.97 59.97 59.91 59.91 4.3K
12:03 60.04 60.04 59.88 59.91 0.8K
12:04 59.91 59.91 59.81 59.82 1.4K
12:05 59.90 59.98 59.90 59.98 1.1K
12:06 59.69 59.69 59.41 59.46 10.8K
12:07 59.60 59.84 59.60 59.79 14.8K
12:08 59.70 59.70 59.54 59.56 6.3K
12:09 59.56 59.56 59.49 59.49 2.0K
12:10 59.58 59.59 59.53 59.59 10.4K
12:11 59.64 59.64 59.45 59.45 6.0K
12:12 59.37 59.37 59.37 59.37 1.0K
12:13 59.31 59.42 59.29 59.29 4.7K
12:14 59.27 59.27 59.00 59.08 8.8K
12:15 59.12 59.20 59.09 59.20 11.2K
12:16 59.18 59.22 59.14 59.22 4.0K
12:17 59.14 59.14 59.01 59.01 3.7K
12:18 59.31 59.40 59.23 59.39 8.5K
12:19 59.44 59.63 59.44 59.63 4.4K
12:20 59.66 59.66 59.46 59.53 6.3K
12:21 59.58 59.58 59.12 59.12 2.2K
12:22 59.09 59.10 59.09 59.10 2.0K
12:23 59.10 59.23 59.09 59.09 12.3K
12:24 59.09 59.18 59.02 59.18 7.6K
12:25 59.23 59.36 59.23 59.36 4.2K
12:26 59.32 59.32 58.74 58.87 13.3K
12:27 58.87 58.94 58.86 58.86 4.2K
12:28 58.88 58.99 58.88 58.99 0.7K
12:29 59.00 59.03 59.00 59.03 9.6K
12:30 58.98 59.00 58.98 59.00 2.9K
12:31 59.00 59.00 59.00 59.00 0.9K
12:32 58.97 59.04 58.92 58.92 6.7K
12:33 58.84 58.84 58.76 58.76 5.8K
12:34 58.80 58.94 58.80 58.84 6.6K
12:35 58.95 58.95 58.95 58.95 1.3K
12:36 58.86 58.86 58.86 58.86 0.8K
12:37 58.80 58.80 58.76 58.77 2.0K
12:38 58.77 58.87 58.77 58.83 4.9K
12:39 58.72 58.72 58.72 58.72 2.6K
12:40 59.00 59.01 59.00 59.01 6.5K
12:41 58.97 58.97 58.97 58.97 1.9K
12:42 58.99 59.32 58.98 59.32 16.2K
12:43 59.32 59.32 59.28 59.32 14.3K
12:44 59.35 59.42 59.35 59.42 2.8K
12:45 59.38 59.38 59.25 59.25 12.8K
12:46 59.20 59.20 59.10 59.15 21.5K
12:47 59.10 59.10 58.81 58.81 8.2K
12:48 58.75 58.76 58.75 58.76 0.5K
12:49 58.76 58.77 58.76 58.77 1.9K
12:50 58.82 59.07 58.82 59.07 20.8K
12:51 58.98 58.98 58.76 58.76 6.2K
12:52 58.69 58.94 58.69 58.94 13.8K
12:53 59.01 59.01 58.76 58.76 5.6K
12:54 59.01 59.01 58.95 58.95 6.6K
12:56 58.90 58.90 58.90 58.90 0.5K
12:57 58.90 58.90 58.84 58.84 1.4K
12:58 58.83 59.01 58.81 58.81 45.8K
12:59 58.85 58.95 58.85 58.94 1.2K
13:00 58.90 58.90 58.90 58.90 0.2K
13:01 58.96 58.96 58.72 58.72 3.4K
13:02 58.68 58.72 58.07 58.15 51.0K
13:03 58.17 58.19 58.11 58.19 6.7K
13:04 58.24 58.44 58.22 58.42 16.3K
13:05 58.42 58.43 58.33 58.43 3.7K
13:06 58.43 58.43 58.32 58.32 1.1K
13:07 58.27 58.28 58.27 58.27 3.6K
13:08 58.28 58.54 58.16 58.54 23.4K
13:09 58.57 58.67 58.53 58.53 11.7K
13:10 58.53 58.63 58.53 58.63 2.0K
13:11 58.67 58.74 58.66 58.74 2.5K
13:12 58.52 58.52 58.51 58.51 4.0K
13:13 58.48 58.60 58.48 58.60 4.5K
13:14 58.69 58.69 58.63 58.65 3.5K
13:16 58.61 58.61 58.35 58.43 4.0K
13:17 58.47 58.47 58.30 58.30 11.0K
13:18 58.35 58.86 58.25 58.84 33.0K
13:20 58.68 58.76 58.66 58.66 3.3K
13:21 58.66 58.72 58.63 58.64 6.9K
13:22 58.73 58.73 58.64 58.73 1.1K
13:23 58.74 59.04 58.74 58.98 7.6K
13:24 59.05 59.08 58.97 59.06 9.7K
13:25 59.03 59.03 58.91 59.00 8.2K
13:26 59.00 59.00 58.98 58.98 1.8K
13:27 58.96 59.05 58.95 58.99 9.7K
13:28 58.99 59.06 58.95 59.00 1.6K
13:29 58.97 59.05 58.77 59.05 44.6K
13:30 58.95 59.00 58.90 59.00 2.6K
13:31 58.97 59.04 58.91 58.91 9.7K
13:32 58.99 58.99 58.79 58.82 9.7K
13:33 58.88 58.88 58.71 58.73 2.9K
13:34 58.71 58.71 58.70 58.70 1.2K
13:35 58.76 58.97 58.76 58.84 7.4K
13:36 58.97 58.98 58.94 58.97 2.6K
13:37 59.05 59.13 59.05 59.13 21.8K
13:38 59.13 59.13 59.10 59.11 4.5K
13:39 58.93 58.97 58.87 58.97 3.9K
13:40 58.96 58.98 58.90 58.96 4.9K
13:41 58.96 59.03 58.96 59.03 5.2K
13:42 58.95 58.95 58.95 58.95 1.7K
13:43 58.95 59.03 58.95 59.01 3.7K
13:44 59.03 59.07 59.03 59.04 3.8K
13:45 58.96 59.01 58.96 58.97 5.4K
13:46 58.97 58.97 58.93 58.93 1.0K
13:47 58.93 58.93 58.91 58.91 0.6K
13:48 58.93 59.17 58.93 59.10 32.0K
13:49 59.11 59.17 59.02 59.02 10.1K
13:50 59.10 59.10 59.09 59.10 22.1K
13:51 59.10 59.10 58.94 58.94 3.9K
13:52 58.97 58.99 58.97 58.98 3.8K
13:53 58.88 58.91 58.84 58.84 6.9K
13:54 58.86 58.98 58.86 58.98 7.6K
13:55 58.97 59.05 58.97 59.05 1.6K
13:56 59.07 59.29 59.07 59.29 10.3K
13:57 59.51 59.51 59.33 59.45 7.3K
13:58 59.46 59.49 59.43 59.43 1.7K
13:59 59.39 59.39 59.12 59.12 26.6K
14:00 59.12 59.20 59.12 59.20 1.1K
14:01 59.24 59.32 59.24 59.30 5.8K
14:02 59.33 59.46 59.33 59.35 20.2K
14:03 59.48 59.48 59.19 59.19 3.9K
14:05 59.15 59.16 59.15 59.16 2.7K
14:06 59.14 59.15 59.09 59.15 80.3K
14:07 59.15 59.15 59.15 59.15 2.8K
14:08 59.39 59.40 59.36 59.39 11.3K
14:09 59.39 59.39 59.21 59.21 3.2K
14:10 59.16 59.28 59.15 59.28 6.8K
14:11 59.21 59.21 59.21 59.21 1.1K
14:12 59.12 59.12 58.94 58.94 8.2K
14:13 58.93 59.00 58.93 59.00 37.1K
14:14 59.00 59.00 58.84 58.88 2.0K
14:15 58.94 59.01 58.90 58.90 8.0K
14:16 58.93 58.93 58.71 58.80 19.7K
14:17 58.79 58.82 58.74 58.79 9.7K
14:18 58.74 58.80 58.74 58.78 7.6K
14:19 58.78 58.82 58.78 58.82 8.9K
14:20 58.88 59.00 58.88 59.00 2.9K
14:21 59.00 59.03 58.99 58.99 4.7K
14:22 58.94 58.97 58.94 58.94 5.0K
14:23 58.97 58.97 58.97 58.97 2.7K
14:24 58.94 59.00 58.94 58.95 1.9K
14:25 58.92 58.99 58.91 58.94 15.7K
14:26 58.95 58.95 58.74 58.74 5.3K
14:27 58.74 58.74 58.68 58.68 2.6K
14:28 58.66 58.71 58.66 58.71 4.9K
14:29 58.73 58.76 58.61 58.76 6.7K
14:30 58.83 58.93 58.83 58.93 10.9K
14:31 58.98 58.98 58.88 58.88 7.1K
14:32 58.98 58.98 58.98 58.98 2.8K
14:33 58.96 59.01 58.96 59.01 15.6K
14:34 58.97 58.97 58.93 58.93 5.8K
14:35 58.92 58.92 58.86 58.86 1.0K
14:36 58.86 58.86 58.76 58.76 6.3K
14:37 58.83 58.83 58.76 58.81 4.1K
14:38 58.84 58.85 58.80 58.80 4.3K
14:39 58.82 58.82 58.77 58.77 6.0K
14:40 58.76 58.76 58.23 58.23 10.4K
14:41 58.15 58.15 57.70 57.70 41.8K
14:42 57.66 57.75 57.55 57.57 34.2K
14:43 57.58 57.58 57.30 57.30 6.6K
14:44 57.34 57.35 57.24 57.24 6.9K
14:45 57.31 57.32 57.21 57.31 17.7K
14:46 57.26 57.52 57.24 57.50 32.5K
14:47 57.50 57.58 57.48 57.58 34.7K
14:48 57.61 57.77 57.58 57.77 16.6K
14:49 57.76 57.76 57.65 57.65 2.2K
14:50 57.69 57.69 57.58 57.58 10.7K
14:51 57.58 57.61 57.35 57.35 10.2K
14:52 57.39 57.39 57.39 57.39 0.6K
14:53 57.34 57.38 57.32 57.38 5.8K
14:54 57.31 57.31 57.31 57.31 0.4K
14:55 57.31 57.36 57.27 57.36 4.9K
14:56 57.46 57.69 57.46 57.69 7.7K
14:57 57.72 57.97 57.70 57.97 7.7K
14:58 58.04 58.13 58.00 58.13 3.8K
14:59 58.13 58.13 58.05 58.05 4.1K
15:00 58.05 58.07 58.05 58.06 2.9K
15:01 58.06 58.06 57.99 57.99 1.8K
15:02 58.11 58.11 58.06 58.06 2.1K
15:03 58.06 58.15 58.06 58.15 6.2K
15:04 58.07 58.07 58.04 58.04 3.1K
15:05 57.87 57.98 57.87 57.98 6.9K
15:06 57.95 57.95 57.74 57.78 4.0K
15:07 57.79 58.03 57.79 58.03 8.7K
15:08 58.21 58.21 58.09 58.09 2.3K
15:09 58.18 58.18 58.09 58.09 4.8K
15:10 58.09 58.09 57.99 57.99 1.1K
15:11 58.11 58.11 58.00 58.04 6.4K
15:12 58.04 58.05 58.04 58.05 1.6K
15:13 58.08 58.08 58.05 58.08 5.7K
15:14 58.07 58.07 57.97 58.00 12.3K
15:15 58.05 58.05 57.99 57.99 4.5K
15:16 58.02 58.02 58.00 58.02 3.1K
15:17 58.01 58.01 57.79 57.79 6.3K
15:18 57.79 57.79 57.75 57.75 6.7K
15:19 57.74 57.75 57.71 57.75 8.7K
15:20 57.74 57.78 57.72 57.72 5.0K
15:21 57.75 57.95 57.63 57.95 14.8K
15:22 57.93 57.93 57.84 57.91 8.2K
15:23 57.88 58.01 57.88 57.97 7.5K
15:24 57.98 58.01 57.92 57.97 6.7K
15:25 57.94 57.94 57.79 57.79 15.1K
15:26 57.84 57.92 57.77 57.92 11.0K
15:27 57.93 58.19 57.93 58.19 7.9K
15:28 58.15 58.24 58.09 58.09 10.7K
15:29 58.06 58.06 57.84 57.84 6.7K
15:30 57.87 57.99 57.87 57.95 7.0K
15:31 57.98 58.10 57.98 58.00 6.0K
15:32 58.03 58.03 57.97 57.97 10.8K
15:33 57.98 58.00 57.98 58.00 7.3K
15:34 57.76 57.90 57.56 57.56 20.0K
15:35 57.63 57.63 57.57 57.57 2.1K
15:36 57.60 57.75 57.60 57.75 9.0K
15:37 57.77 58.10 57.76 58.10 8.1K
15:38 58.08 58.21 58.05 58.15 12.1K
15:39 58.16 58.50 58.16 58.49 32.2K
15:40 58.42 58.42 58.16 58.16 16.1K
15:41 58.12 58.45 58.08 58.41 13.4K
15:42 58.50 58.53 58.28 58.28 24.8K
15:43 58.31 58.40 58.26 58.34 14.5K
15:44 58.34 58.35 58.05 58.11 15.3K
15:45 58.10 58.21 58.10 58.21 51.5K
15:46 58.05 58.10 57.97 58.10 7.9K
15:47 58.09 58.09 58.00 58.01 5.0K
15:48 58.04 58.46 58.04 58.34 18.5K
15:49 58.30 58.33 58.09 58.17 15.0K
15:50 58.17 58.17 58.01 58.01 20.2K
15:51 58.03 58.05 57.65 57.71 13.4K
15:52 57.71 57.87 57.58 57.84 25.6K
15:53 57.87 57.89 57.76 57.76 19.1K
15:54 57.81 57.81 57.71 57.71 19.2K
15:55 57.71 57.71 57.39 57.39 25.0K
15:56 57.35 57.59 57.35 57.54 35.5K
15:57 57.52 57.52 57.39 57.47 85.7K
15:58 57.36 57.49 57.36 57.46 80.0K
15:59 57.47 57.78 57.42 57.72 331.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available