Oddity Tech

ODD
🏛️ usa →
62.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.01 59.01 58.29 58.29 33.4K
09:31 58.29 58.29 58.12 58.12 19.4K
09:32 58.13 58.13 57.69 57.69 14.7K
09:33 57.64 57.71 57.64 57.64 4.2K
09:34 57.64 57.76 57.04 57.25 33.4K
09:35 57.00 57.96 57.00 57.96 18.4K
09:36 58.10 58.60 58.10 58.46 18.9K
09:37 58.46 58.46 58.26 58.26 2.1K
09:38 58.29 58.29 58.07 58.27 5.1K
09:39 58.17 58.23 58.07 58.09 16.0K
09:40 58.09 58.09 57.90 57.90 2.1K
09:41 58.01 58.12 57.90 58.12 3.6K
09:42 58.26 58.38 58.26 58.38 4.1K
09:43 58.44 58.47 58.38 58.46 2.3K
09:44 58.51 58.62 58.50 58.51 22.8K
09:45 58.51 58.72 58.51 58.57 30.4K
09:46 58.49 58.49 58.03 58.22 16.8K
09:47 58.27 58.37 58.21 58.37 4.9K
09:48 58.25 58.25 58.18 58.25 1.7K
09:49 58.24 58.24 58.00 58.12 7.9K
09:50 58.17 58.18 58.15 58.15 2.8K
09:51 58.11 58.28 58.11 58.19 2.2K
09:52 58.11 58.52 58.11 58.51 11.3K
09:53 58.51 58.69 58.51 58.69 3.0K
09:54 58.93 58.94 58.93 58.94 4.3K
09:55 58.94 59.08 58.94 58.95 3.0K
09:56 59.23 59.56 59.23 59.46 6.9K
09:57 59.40 59.40 58.93 59.27 19.9K
09:58 59.27 59.77 59.27 59.77 4.3K
09:59 59.66 59.68 59.39 59.68 14.7K
10:00 59.76 60.15 59.76 60.02 11.0K
10:01 60.01 60.01 59.50 59.61 11.5K
10:02 59.62 60.01 59.50 60.01 9.8K
10:03 59.89 60.03 59.73 59.87 6.9K
10:04 59.58 59.64 59.58 59.64 32.7K
10:05 59.63 59.72 59.43 59.43 4.7K
10:06 59.62 59.66 59.40 59.40 5.1K
10:07 59.29 59.43 59.11 59.11 7.9K
10:08 59.00 59.00 58.83 58.83 2.6K
10:09 58.72 58.73 58.72 58.72 1.5K
10:10 58.90 58.93 58.46 58.51 7.0K
10:11 58.61 58.77 58.48 58.60 11.6K
10:12 58.60 58.60 58.13 58.13 2.6K
10:13 57.99 58.03 57.74 57.74 1.3K
10:14 57.92 57.92 57.74 57.92 1.4K
10:15 58.04 58.19 58.04 58.19 5.1K
10:16 58.41 58.56 58.41 58.44 23.4K
10:17 57.93 58.04 57.93 58.04 1.2K
10:18 58.01 58.01 57.83 58.01 3.0K
10:19 57.90 57.90 57.72 57.78 20.8K
10:20 57.90 57.90 57.75 57.75 6.0K
10:21 57.70 57.73 57.36 57.39 23.1K
10:22 57.50 57.50 57.50 57.50 1.7K
10:23 57.39 57.39 57.28 57.28 3.6K
10:24 57.16 57.18 57.11 57.12 4.9K
10:25 57.12 57.31 57.12 57.31 6.9K
10:26 57.41 57.41 57.35 57.39 38.1K
10:27 57.31 57.35 57.17 57.24 3.1K
10:28 57.24 57.35 57.19 57.19 2.5K
10:29 57.28 57.50 57.24 57.50 3.9K
10:30 57.62 57.62 57.18 57.18 7.2K
10:31 57.36 57.36 57.19 57.27 2.1K
10:32 57.27 57.32 57.16 57.32 4.6K
10:33 57.31 57.31 57.31 57.31 0.2K
10:34 57.28 57.31 57.28 57.31 1.7K
10:35 57.23 57.23 57.20 57.20 0.8K
10:36 57.28 57.73 57.28 57.47 3.7K
10:37 57.61 57.61 57.47 57.47 0.4K
10:38 57.73 57.73 57.25 57.39 1.2K
10:39 57.57 57.72 57.57 57.72 2.0K
10:40 57.63 57.68 57.56 57.57 2.3K
10:41 57.57 57.64 57.55 57.55 1.1K
10:42 57.55 57.60 57.14 57.14 6.8K
10:43 57.28 57.58 57.28 57.58 5.9K
10:44 57.57 57.57 57.41 57.41 0.3K
10:45 57.41 57.54 57.41 57.54 1.1K
10:46 57.20 57.47 57.20 57.47 2.0K
10:47 57.76 57.81 57.57 57.71 9.7K
10:48 57.60 58.00 57.60 57.86 4.9K
10:49 57.96 58.04 57.96 58.04 2.0K
10:50 58.01 58.01 57.98 57.98 30.4K
10:51 57.96 58.17 57.96 58.02 5.4K
10:52 58.23 58.30 57.81 57.81 24.0K
10:53 57.92 58.01 57.67 57.93 4.1K
10:54 57.81 57.84 57.81 57.84 0.7K
10:55 57.99 57.99 57.81 57.81 0.6K
10:56 57.80 58.00 57.76 57.76 1.0K
10:57 57.74 57.86 57.74 57.83 1.1K
10:58 57.99 58.29 57.99 58.29 6.5K
10:59 58.21 58.21 58.14 58.14 1.0K
11:00 58.20 58.20 58.20 58.20 0.8K
11:02 58.04 58.11 58.04 58.11 1.4K
11:03 58.05 58.08 57.97 58.08 2.3K
11:04 57.97 57.97 57.95 57.96 0.8K
11:05 58.08 58.08 57.73 57.73 2.8K
11:06 57.84 57.96 57.84 57.96 1.2K
11:07 57.95 57.95 57.94 57.94 2.3K
11:08 57.84 57.94 57.84 57.85 0.8K
11:09 57.83 57.91 57.83 57.91 1.0K
11:10 57.91 58.01 57.91 58.01 3.1K
11:11 57.93 57.93 57.86 57.90 2.1K
11:12 57.94 57.94 57.86 57.86 1.7K
11:13 57.82 57.95 57.82 57.94 0.8K
11:14 57.95 58.01 57.91 58.01 2.3K
11:15 57.95 57.95 57.95 57.95 0.7K
11:16 58.05 58.05 57.99 57.99 2.0K
11:17 57.99 58.07 57.99 58.07 1.1K
11:18 58.08 58.08 58.08 58.08 0.7K
11:19 58.10 58.16 58.10 58.16 1.8K
11:20 58.14 58.14 58.08 58.08 2.9K
11:21 58.08 58.13 57.90 57.91 3.7K
11:22 57.98 57.98 57.98 57.98 0.4K
11:23 57.86 57.88 57.84 57.84 1.4K
11:24 57.83 57.97 57.83 57.97 1.9K
11:25 57.98 57.98 57.88 57.96 2.1K
11:26 57.88 57.96 57.88 57.96 1.2K
11:27 57.95 57.99 57.94 57.99 2.1K
11:28 58.02 58.07 58.02 58.07 1.1K
11:29 58.06 58.06 57.97 57.97 1.9K
11:30 57.95 58.01 57.95 57.99 1.2K
11:31 58.05 58.05 58.00 58.05 1.1K
11:32 58.10 58.10 58.01 58.01 2.0K
11:33 58.03 58.10 58.03 58.10 1.6K
11:34 58.29 58.29 58.09 58.09 6.1K
11:35 58.19 58.49 58.19 58.42 3.8K
11:36 58.51 58.55 58.43 58.43 1.7K
11:37 58.43 58.58 58.43 58.58 3.0K
11:38 58.43 58.68 58.43 58.68 2.3K
11:39 58.65 58.65 58.65 58.65 1.8K
11:40 58.65 58.65 58.50 58.56 8.9K
11:42 58.58 58.67 58.58 58.65 3.4K
11:43 58.74 58.74 58.58 58.58 10.6K
11:44 58.64 58.81 58.64 58.80 19.4K
11:45 58.83 58.97 58.77 58.97 1.9K
11:46 58.79 58.98 58.79 58.98 1.6K
11:47 58.97 58.98 58.93 58.93 5.9K
11:48 58.93 59.12 58.93 59.12 8.1K
11:49 59.03 59.27 59.03 59.22 3.2K
11:50 59.22 59.34 59.22 59.34 2.4K
11:51 59.19 59.29 59.19 59.20 1.5K
11:52 59.20 59.23 59.19 59.22 12.5K
11:53 59.28 59.28 59.20 59.20 2.0K
11:54 59.20 59.21 59.13 59.13 2.5K
11:55 59.12 59.12 59.07 59.07 1.5K
11:56 59.05 59.13 59.05 59.08 3.0K
11:57 59.10 59.16 59.10 59.16 0.6K
11:58 59.10 59.10 58.99 59.01 10.6K
11:59 59.01 59.01 59.01 59.01 0.2K
12:00 59.04 59.08 59.04 59.08 2.2K
12:02 59.14 59.20 59.12 59.12 3.3K
12:03 59.19 59.19 59.13 59.19 16.6K
12:04 59.18 59.18 59.10 59.10 2.4K
12:05 59.12 59.12 59.12 59.12 0.3K
12:06 59.09 59.09 59.06 59.06 6.9K
12:07 59.07 59.11 58.98 59.00 3.0K
12:08 59.04 59.09 59.03 59.07 2.8K
12:09 59.06 59.06 59.01 59.01 1.0K
12:10 59.01 59.06 58.98 59.04 2.9K
12:11 59.10 59.12 59.05 59.05 22.9K
12:12 59.03 59.03 59.03 59.03 1.4K
12:13 59.02 59.09 59.02 59.09 2.9K
12:14 59.08 59.08 59.03 59.04 0.7K
12:15 59.09 59.12 59.08 59.08 1.7K
12:16 59.04 59.08 59.04 59.05 1.7K
12:17 59.05 59.11 58.98 59.05 29.4K
12:18 59.11 59.11 59.05 59.05 1.2K
12:19 59.04 59.04 59.04 59.04 0.5K
12:20 59.08 59.22 59.08 59.22 3.0K
12:21 58.99 59.17 58.99 59.17 1.7K
12:22 59.23 59.23 59.12 59.12 0.5K
12:23 59.10 59.20 59.09 59.19 1.4K
12:24 59.09 59.09 59.09 59.09 0.8K
12:25 59.09 59.19 59.09 59.09 1.1K
12:26 59.09 59.17 59.09 59.17 1.8K
12:27 59.18 59.18 59.09 59.10 2.1K
12:28 59.10 59.10 59.10 59.10 1.2K
12:29 59.16 59.16 59.10 59.16 1.4K
12:30 59.10 59.10 59.10 59.10 2.1K
12:31 59.10 59.16 59.06 59.12 3.1K
12:32 59.18 59.25 59.18 59.25 2.3K
12:33 59.17 59.24 59.17 59.24 0.7K
12:34 59.19 59.19 59.07 59.07 13.7K
12:35 59.11 59.23 59.06 59.15 7.2K
12:36 59.17 59.17 59.13 59.13 5.9K
12:37 59.13 59.23 59.04 59.14 3.6K
12:38 59.14 59.14 59.14 59.14 1.7K
12:39 59.20 59.22 59.14 59.22 2.7K
12:40 59.21 59.21 59.13 59.13 2.2K
12:41 59.13 59.13 59.13 59.13 0.3K
12:42 59.13 59.14 59.05 59.07 7.7K
12:43 59.08 59.08 58.89 58.89 13.0K
12:44 59.01 59.07 58.93 58.98 2.4K
12:45 58.91 58.93 58.90 58.90 2.1K
12:46 58.96 58.99 58.96 58.99 2.9K
12:47 58.96 59.00 58.96 59.00 0.9K
12:48 58.98 59.03 58.98 59.01 2.2K
12:49 58.97 59.00 58.97 59.00 0.6K
12:50 59.00 59.03 59.00 59.03 1.9K
12:51 58.96 58.96 58.96 58.96 0.2K
12:52 59.08 59.19 59.08 59.16 2.6K
12:53 59.09 59.14 59.06 59.11 1.7K
12:54 59.10 59.19 59.10 59.19 0.9K
12:55 59.12 59.12 58.98 58.98 5.2K
12:56 59.00 59.06 58.98 59.00 12.9K
12:57 58.91 58.91 58.79 58.80 3.7K
12:58 58.81 58.81 58.81 58.81 0.7K
12:59 58.81 58.81 58.81 58.81 0.2K
13:00 58.81 58.86 58.81 58.86 1.8K
13:01 58.85 58.85 58.81 58.81 1.8K
13:02 58.81 58.84 58.81 58.84 2.0K
13:05 58.84 58.84 58.84 58.84 0.3K
13:06 58.83 58.83 58.83 58.83 0.6K
13:07 58.87 58.87 58.83 58.83 1.4K
13:08 58.68 58.73 58.67 58.73 5.4K
13:09 58.67 58.67 58.67 58.67 0.5K
13:10 58.73 58.77 58.69 58.77 2.2K
13:11 58.78 58.92 58.78 58.92 2.8K
13:12 58.91 58.91 58.91 58.91 3.0K
13:13 58.90 59.07 58.78 59.01 35.7K
13:14 59.01 59.43 59.01 59.42 7.4K
13:15 59.40 59.40 59.30 59.35 56.6K
13:16 59.18 59.23 59.05 59.21 17.2K
13:17 59.19 59.19 59.12 59.12 5.8K
13:18 59.14 59.14 59.14 59.14 1.1K
13:19 59.35 59.38 59.29 59.29 5.8K
13:20 59.32 59.32 59.22 59.22 1.3K
13:21 59.14 59.14 58.94 59.01 5.2K
13:23 58.90 58.98 58.90 58.98 1.7K
13:24 58.98 58.98 58.90 58.94 2.5K
13:26 58.91 58.97 58.91 58.97 1.2K
13:27 58.91 58.91 58.91 58.91 1.3K
13:29 58.95 58.95 58.95 58.95 0.6K
13:30 58.99 58.99 58.99 58.99 1.0K
13:31 58.98 58.98 58.98 58.98 1.6K
13:33 59.05 59.08 59.04 59.08 2.0K
13:35 59.14 59.14 59.06 59.13 0.7K
13:36 59.12 59.13 59.07 59.13 0.7K
13:37 59.07 59.07 58.89 59.05 7.9K
13:38 58.98 58.98 58.98 58.98 0.8K
13:39 58.98 58.98 58.98 58.98 38.6K
13:40 59.05 59.05 58.96 58.96 18.8K
13:41 58.90 58.96 58.90 58.96 1.7K
13:42 58.89 58.89 58.83 58.83 1.4K
13:43 58.87 58.92 58.87 58.92 3.1K
13:46 58.95 58.99 58.95 58.99 0.8K
13:47 59.02 59.05 59.02 59.05 1.1K
13:48 59.11 59.11 59.04 59.04 1.0K
13:49 59.04 59.10 59.04 59.05 4.8K
13:50 59.04 59.07 58.99 58.99 3.3K
13:51 58.97 58.97 58.97 58.97 0.1K
13:52 58.92 58.97 58.92 58.97 0.9K
13:53 58.95 58.95 58.95 58.95 0.4K
13:54 58.89 58.91 58.89 58.91 1.4K
13:55 58.92 59.04 58.91 59.04 2.5K
13:56 59.03 59.05 59.00 59.00 1.7K
13:57 58.93 59.05 58.93 59.05 0.3K
13:58 58.99 58.99 58.99 58.99 0.8K
13:59 58.99 59.04 58.99 59.04 0.6K
14:00 58.99 59.02 58.99 58.99 0.6K
14:01 58.94 59.17 58.94 59.17 9.6K
14:02 59.08 59.14 59.07 59.14 8.5K
14:03 59.12 59.18 59.10 59.10 2.3K
14:04 59.10 59.17 59.09 59.17 1.6K
14:05 59.09 59.09 59.08 59.08 1.3K
14:06 59.14 59.16 59.08 59.08 0.7K
14:07 59.19 59.21 59.12 59.18 31.9K
14:08 59.18 59.18 59.17 59.18 1.2K
14:09 59.20 59.20 59.20 59.20 3.0K
14:10 59.19 59.19 59.19 59.19 0.2K
14:11 59.19 59.19 59.18 59.18 2.1K
14:12 59.08 59.08 59.08 59.08 3.0K
14:13 59.03 59.03 59.02 59.02 0.7K
14:14 59.07 59.14 59.07 59.14 2.9K
14:15 59.15 59.15 59.15 59.15 3.3K
14:16 59.13 59.13 59.12 59.12 0.5K
14:17 59.12 59.14 59.09 59.12 2.7K
14:18 58.99 58.99 58.84 58.89 5.8K
14:19 58.88 58.92 58.88 58.92 1.0K
14:20 58.93 58.94 58.93 58.94 1.2K
14:21 58.94 58.99 58.94 58.99 1.7K
14:22 58.95 59.00 58.95 59.00 0.8K
14:23 58.96 58.96 58.96 58.96 0.3K
14:24 58.96 58.96 58.96 58.96 19.9K
14:26 59.01 59.01 59.01 59.01 0.9K
14:28 58.96 58.96 58.96 58.96 0.8K
14:29 58.96 58.99 58.95 58.95 1.1K
14:30 58.97 58.97 58.97 58.97 1.2K
14:31 58.98 59.00 58.98 58.99 1.4K
14:32 59.02 59.06 59.02 59.06 1.8K
14:34 59.03 59.05 59.03 59.05 0.8K
14:35 59.07 59.07 59.04 59.04 1.0K
14:37 59.03 59.08 59.03 59.08 0.8K
14:38 58.92 58.96 58.92 58.96 10.7K
14:39 58.99 58.99 58.96 58.96 1.0K
14:40 58.98 58.98 58.96 58.96 1.2K
14:41 58.94 58.94 58.93 58.93 4.6K
14:42 58.88 58.93 58.88 58.93 12.7K
14:43 58.93 58.93 58.88 58.93 3.2K
14:44 58.93 58.93 58.80 58.80 6.7K
14:45 58.88 58.88 58.80 58.85 0.9K
14:46 58.85 58.85 58.85 58.85 1.1K
14:47 58.85 58.85 58.84 58.85 5.0K
14:48 58.85 58.85 58.85 58.85 2.2K
14:49 58.84 58.85 58.84 58.85 1.0K
14:50 58.94 58.96 58.91 58.93 3.7K
14:51 59.00 59.00 59.00 59.00 2.5K
14:52 59.00 59.02 58.96 59.02 1.4K
14:53 59.06 59.10 59.01 59.01 2.0K
14:54 59.05 59.10 59.05 59.10 1.2K
14:55 59.07 59.09 59.07 59.07 1.3K
14:56 59.09 59.15 59.09 59.15 1.8K
14:57 59.19 59.19 59.10 59.19 0.9K
14:58 59.10 59.14 59.10 59.14 0.6K
14:59 59.17 59.17 59.10 59.10 3.2K
15:00 59.03 59.09 59.00 59.01 2.6K
15:01 59.08 59.08 59.06 59.06 1.7K
15:02 59.06 59.11 58.99 58.99 4.1K
15:04 59.01 59.01 59.01 59.01 0.2K
15:05 58.95 58.95 58.87 58.89 3.9K
15:06 58.83 58.90 58.82 58.82 3.2K
15:07 58.74 58.74 58.74 58.74 0.4K
15:08 58.79 58.79 58.75 58.75 1.7K
15:11 58.73 58.79 58.73 58.79 1.2K
15:12 58.73 58.73 58.69 58.69 3.0K
15:13 58.67 58.72 58.67 58.72 1.7K
15:14 58.73 58.73 58.71 58.71 3.4K
15:16 58.62 58.62 58.41 58.41 4.6K
15:17 58.45 58.45 58.45 58.45 1.3K
15:18 58.45 58.45 58.23 58.23 8.8K
15:19 58.20 58.20 58.20 58.20 1.3K
15:20 58.13 58.13 58.13 58.13 0.8K
15:21 58.13 58.13 58.07 58.07 8.5K
15:22 58.01 58.07 58.01 58.07 0.9K
15:23 58.01 58.06 58.00 58.00 2.1K
15:24 57.99 58.03 57.93 57.93 5.3K
15:25 57.96 57.96 57.93 57.96 6.9K
15:26 57.95 57.95 57.95 57.95 0.8K
15:27 57.97 57.97 57.95 57.95 1.0K
15:28 57.98 57.98 57.86 57.90 3.7K
15:29 57.84 57.91 57.84 57.91 1.2K
15:30 57.88 57.96 57.88 57.96 4.0K
15:31 58.00 58.00 57.91 57.91 3.5K
15:33 57.92 57.92 57.92 57.92 1.4K
15:34 57.83 57.83 57.78 57.78 3.8K
15:35 57.76 57.83 57.73 57.83 6.2K
15:37 57.83 57.83 57.72 57.83 1.2K
15:39 57.83 57.83 57.83 57.83 0.6K
15:40 57.83 57.83 57.83 57.83 2.9K
15:41 57.90 57.91 57.83 57.84 3.5K
15:42 57.73 57.78 57.72 57.78 13.2K
15:43 57.76 57.76 57.76 57.76 0.5K
15:44 57.78 57.78 57.73 57.73 2.5K
15:45 57.81 57.81 57.67 57.67 9.7K
15:46 57.64 57.64 57.61 57.61 3.6K
15:47 57.60 57.60 57.58 57.58 3.8K
15:48 57.57 57.62 57.56 57.56 4.2K
15:49 57.50 57.51 57.49 57.49 13.7K
15:50 57.60 57.70 57.57 57.57 12.5K
15:51 57.70 57.78 57.70 57.71 3.5K
15:52 57.69 57.82 57.67 57.82 8.0K
15:53 57.96 58.18 57.96 58.12 19.3K
15:54 58.14 58.24 58.03 58.08 29.2K
15:55 58.07 58.08 57.93 57.93 23.5K
15:56 57.92 57.96 57.90 57.96 19.6K
15:57 57.97 57.99 57.87 57.92 23.3K
15:58 57.94 57.95 57.80 57.88 30.5K
15:59 57.88 57.97 57.87 57.97 130.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available