Oddity Tech

ODD
🏛️ usa →
62.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.34 58.34 57.49 57.53 135.1K
09:31 57.53 57.53 57.53 57.53 6.0K
09:32 57.48 57.48 57.48 57.48 2.3K
09:33 57.84 57.84 57.64 57.64 1.7K
09:34 57.76 58.46 57.67 58.46 15.3K
09:35 58.68 58.68 58.68 58.68 1.3K
09:37 58.43 58.43 58.23 58.23 3.2K
09:38 58.55 58.55 58.55 58.55 0.5K
09:39 58.55 58.93 58.49 58.93 1.8K
09:40 58.58 58.58 58.58 58.58 0.3K
09:41 58.93 58.93 58.59 58.59 0.4K
09:42 58.59 58.59 58.58 58.58 0.6K
09:43 58.58 58.58 58.39 58.56 5.0K
09:44 58.58 58.58 58.58 58.58 1.5K
09:45 58.58 58.58 58.08 58.09 3.5K
09:46 58.00 58.00 57.90 57.90 1.4K
09:47 57.74 57.74 57.28 57.34 5.9K
09:48 57.53 57.53 57.14 57.14 11.9K
09:49 57.23 57.23 57.06 57.23 8.7K
09:51 57.41 57.41 57.16 57.25 9.8K
09:52 57.16 57.16 57.16 57.16 0.3K
09:53 57.23 57.30 57.23 57.30 5.1K
09:54 57.24 57.45 57.24 57.45 9.9K
09:55 57.78 57.78 57.49 57.67 3.3K
09:56 57.77 57.77 57.77 57.77 0.2K
09:57 57.56 57.69 57.49 57.65 2.0K
09:58 57.49 57.57 57.49 57.57 0.4K
09:59 57.66 57.66 57.49 57.61 1.3K
10:00 57.75 57.75 57.60 57.60 1.0K
10:01 57.77 57.78 57.77 57.78 0.5K
10:02 57.48 57.76 57.48 57.76 4.4K
10:03 57.58 57.60 57.43 57.57 2.0K
10:04 57.56 57.56 57.47 57.48 7.8K
10:05 57.48 57.51 57.40 57.49 3.4K
10:06 57.49 57.56 57.46 57.46 1.1K
10:07 57.56 57.56 57.49 57.49 1.0K
10:08 57.49 57.77 57.49 57.77 6.9K
10:09 57.69 57.81 57.69 57.77 1.1K
10:10 57.76 57.76 57.76 57.76 0.4K
10:11 57.96 58.07 57.96 58.07 8.7K
10:12 58.07 58.07 57.93 58.00 3.2K
10:13 58.00 58.06 58.00 58.06 1.0K
10:14 57.96 57.96 57.72 57.72 6.2K
10:15 57.96 57.96 57.93 57.93 1.8K
10:16 57.93 57.93 57.80 57.90 0.8K
10:17 57.96 58.00 57.72 57.80 7.9K
10:18 57.80 57.88 57.80 57.82 2.6K
10:19 57.90 57.90 57.76 57.82 3.7K
10:20 57.97 58.07 57.97 58.03 4.3K
10:22 57.93 57.93 57.83 57.83 4.8K
10:23 57.81 57.81 57.77 57.77 2.7K
10:24 57.78 57.78 57.71 57.71 2.7K
10:25 57.71 57.74 57.71 57.74 0.8K
10:26 57.71 57.71 57.62 57.62 4.1K
10:27 57.61 57.77 57.61 57.77 3.1K
10:28 57.72 57.79 57.72 57.79 10.0K
10:29 57.65 57.79 57.65 57.79 2.3K
10:30 57.78 57.88 57.70 57.70 3.2K
10:31 57.66 57.66 57.66 57.66 0.7K
10:32 57.69 57.74 57.69 57.74 3.3K
10:33 57.83 57.89 57.80 57.89 1.8K
10:34 57.89 57.90 57.89 57.90 0.4K
10:35 57.90 57.97 57.87 57.89 2.1K
10:36 57.83 57.88 57.83 57.88 1.1K
10:37 57.93 57.93 57.81 57.81 2.3K
10:38 57.87 57.87 57.87 57.87 1.1K
10:39 57.93 57.93 57.93 57.93 2.9K
10:40 57.87 57.87 57.87 57.87 0.6K
10:41 57.87 57.92 57.87 57.92 1.1K
10:42 57.95 58.13 57.95 58.12 4.5K
10:43 58.11 58.11 58.10 58.10 2.5K
10:44 57.99 57.99 57.91 57.91 2.8K
10:45 57.93 57.93 57.75 57.78 7.7K
10:46 57.78 57.78 57.65 57.69 4.0K
10:47 57.68 57.78 57.68 57.78 0.4K
10:48 57.70 57.78 57.55 57.75 6.3K
10:49 57.86 57.89 57.85 57.89 1.0K
10:50 57.89 57.89 57.89 57.89 0.1K
10:51 57.88 57.88 57.71 57.77 2.0K
10:52 57.81 57.81 57.81 57.81 0.8K
10:53 57.78 57.84 57.78 57.84 0.5K
10:54 57.85 57.85 57.85 57.85 0.2K
10:55 57.86 57.86 57.78 57.78 1.2K
10:56 57.78 57.78 57.78 57.78 0.4K
10:57 57.84 57.84 57.78 57.84 0.8K
10:58 57.79 57.79 57.79 57.79 0.8K
10:59 57.79 57.81 57.79 57.81 0.9K
11:00 57.85 57.87 57.84 57.84 3.4K
11:01 57.84 57.84 57.84 57.84 0.5K
11:02 57.90 57.90 57.85 57.90 0.8K
11:03 57.78 57.90 57.78 57.90 0.5K
11:04 57.90 57.90 57.90 57.90 0.9K
11:05 57.86 57.91 57.86 57.91 1.1K
11:06 57.86 58.07 57.85 58.07 6.7K
11:07 58.06 58.06 58.02 58.03 1.6K
11:08 58.08 58.08 58.00 58.05 1.2K
11:09 58.05 58.06 57.92 58.01 9.1K
11:10 58.01 58.01 57.86 57.86 1.9K
11:11 57.83 57.83 57.83 57.83 1.1K
11:12 57.68 57.76 57.67 57.73 2.3K
11:13 57.73 57.80 57.73 57.73 1.6K
11:14 57.85 57.86 57.85 57.86 1.2K
11:16 57.98 57.98 57.98 57.98 0.7K
11:17 58.01 58.08 58.01 58.05 1.7K
11:18 58.01 58.05 58.01 58.05 0.5K
11:19 57.91 57.91 57.89 57.89 2.7K
11:21 57.95 57.95 57.92 57.92 1.1K
11:22 57.93 57.98 57.92 57.98 1.0K
11:23 58.07 58.14 58.03 58.09 9.6K
11:25 57.96 57.96 57.96 57.96 0.8K
11:26 57.79 57.79 57.73 57.73 3.2K
11:27 57.81 57.81 57.73 57.73 1.1K
11:28 57.73 57.81 57.73 57.81 0.9K
11:29 57.73 57.80 57.73 57.80 0.5K
11:30 57.72 57.83 57.72 57.83 3.3K
11:31 57.83 57.83 57.83 57.83 1.6K
11:32 57.77 57.77 57.77 57.77 0.2K
11:33 57.77 57.84 57.76 57.84 0.8K
11:34 57.77 57.77 57.77 57.77 0.3K
11:35 57.85 57.85 57.76 57.84 1.0K
11:36 57.85 57.95 57.85 57.92 2.6K
11:37 57.91 58.00 57.91 58.00 0.6K
11:38 57.99 57.99 57.91 57.97 0.9K
11:39 57.90 57.90 57.82 57.83 1.2K
11:40 57.88 57.90 57.82 57.87 0.9K
11:41 57.87 57.87 57.87 57.87 0.8K
11:42 57.83 57.87 57.83 57.87 0.4K
11:43 57.87 57.88 57.87 57.87 3.1K
11:45 57.87 57.87 57.87 57.87 0.2K
11:46 57.87 57.90 57.87 57.87 1.2K
11:48 57.93 57.93 57.83 57.83 4.7K
11:49 57.82 57.82 57.82 57.82 0.5K
11:51 57.79 57.82 57.79 57.80 1.0K
11:52 57.89 57.89 57.89 57.89 0.3K
11:53 57.90 57.90 57.80 57.90 1.3K
11:54 57.80 57.89 57.80 57.86 0.5K
11:55 57.87 57.90 57.84 57.84 5.8K
11:56 57.84 57.86 57.84 57.86 1.0K
11:57 57.86 57.86 57.85 57.85 0.2K
11:58 57.78 57.78 57.77 57.77 0.8K
11:59 57.84 57.84 57.78 57.81 6.2K
12:00 57.77 57.86 57.77 57.86 1.1K
12:01 57.85 57.85 57.72 57.72 1.8K
12:02 57.80 57.86 57.65 57.68 4.7K
12:03 57.72 57.73 57.72 57.73 0.5K
12:04 57.83 57.83 57.72 57.72 0.6K
12:05 57.78 57.78 57.68 57.71 0.9K
12:06 57.67 57.67 57.46 57.46 3.9K
12:07 57.46 57.54 57.46 57.53 1.1K
12:08 57.53 57.53 57.53 57.53 2.2K
12:09 57.39 57.39 57.39 57.39 0.7K
12:10 57.39 57.39 57.37 57.38 2.1K
12:11 57.37 57.37 57.03 57.03 4.7K
12:13 57.03 57.03 57.03 57.03 0.6K
12:14 57.18 57.23 57.18 57.23 1.6K
12:15 57.23 57.23 57.12 57.14 1.9K
12:16 57.14 57.14 57.09 57.14 0.6K
12:17 57.10 57.10 57.02 57.02 5.1K
12:19 56.99 56.99 56.99 56.99 0.8K
12:20 56.98 56.98 56.98 56.98 0.7K
12:21 56.90 56.90 56.90 56.90 2.8K
12:22 57.04 57.04 57.04 57.04 3.4K
12:23 57.04 57.04 57.04 57.04 0.8K
12:25 57.12 57.12 57.12 57.12 0.3K
12:26 57.05 57.05 57.04 57.04 0.6K
12:27 57.04 57.04 57.04 57.04 0.2K
12:28 57.00 57.04 57.00 57.00 1.1K
12:29 57.06 57.12 57.04 57.04 1.4K
12:30 57.03 57.03 57.03 57.03 0.2K
12:31 57.03 57.03 57.03 57.03 0.4K
12:32 57.07 57.07 57.03 57.03 1.0K
12:34 57.02 57.04 57.02 57.04 0.4K
12:35 57.03 57.04 57.03 57.04 0.7K
12:36 56.98 56.98 56.98 56.98 0.3K
12:37 57.02 57.02 56.94 56.94 6.1K
12:38 56.93 56.93 56.87 56.87 3.9K
12:39 56.87 56.94 56.79 56.85 7.9K
12:40 56.85 56.85 56.75 56.75 6.5K
12:41 56.77 56.77 56.43 56.43 10.1K
12:42 56.39 56.39 56.34 56.34 2.1K
12:43 56.36 56.36 56.17 56.17 1.8K
12:44 56.23 56.49 56.14 56.49 15.2K
12:45 56.66 56.66 56.66 56.66 0.9K
12:46 56.66 56.66 56.45 56.45 2.2K
12:47 56.50 56.62 56.35 56.56 4.0K
12:48 56.52 56.62 56.52 56.62 0.6K
12:49 56.63 56.63 56.63 56.63 0.4K
12:50 56.63 56.82 56.63 56.82 1.6K
12:51 56.82 56.82 56.82 56.82 0.1K
12:52 56.82 56.92 56.82 56.92 0.8K
12:53 56.83 56.83 56.83 56.83 0.2K
12:54 56.84 56.93 56.84 56.93 0.7K
12:55 56.92 56.92 56.92 56.92 3.1K
12:56 56.89 56.92 56.89 56.92 1.2K
12:57 56.92 56.95 56.85 56.85 5.6K
12:58 56.97 56.97 56.85 56.85 1.3K
12:59 56.96 56.96 56.71 56.71 2.0K
13:00 56.72 56.72 56.72 56.72 0.6K
13:01 56.70 56.90 56.55 56.55 3.3K
13:02 56.45 56.45 56.44 56.44 2.1K
13:03 56.37 56.44 56.34 56.44 1.8K
13:04 56.23 56.23 56.16 56.16 0.4K
13:05 56.18 56.28 56.18 56.27 0.8K
13:07 56.31 56.31 56.31 56.31 0.8K
13:09 56.20 56.29 56.20 56.29 0.7K
13:10 56.30 56.30 56.21 56.21 0.7K
13:12 56.30 56.32 56.30 56.32 1.2K
13:13 56.33 56.33 56.33 56.33 0.7K
13:14 56.33 56.57 56.18 56.57 6.0K
13:15 56.60 56.60 56.60 56.60 0.4K
13:16 56.62 56.62 56.61 56.61 0.8K
13:17 56.61 56.61 56.53 56.61 0.7K
13:18 56.61 56.61 56.61 56.61 0.5K
13:19 56.57 56.57 56.48 56.48 0.7K
13:20 56.41 56.41 56.41 56.41 0.9K
13:21 56.46 56.46 56.45 56.45 1.1K
13:22 56.56 56.56 56.56 56.56 0.7K
13:24 56.56 56.56 56.45 56.56 2.1K
13:27 56.56 56.56 56.47 56.47 1.4K
13:28 56.56 56.56 56.46 56.47 1.5K
13:29 56.54 56.59 56.54 56.55 1.6K
13:31 56.55 56.60 56.55 56.60 0.5K
13:32 56.57 56.57 56.57 56.57 0.6K
13:33 56.56 56.56 56.55 56.56 1.4K
13:34 56.56 56.70 56.56 56.70 2.7K
13:35 56.70 56.71 56.62 56.71 0.9K
13:37 56.71 56.71 56.71 56.71 0.6K
13:38 56.71 56.71 56.71 56.71 0.9K
13:39 56.71 56.71 56.62 56.71 0.5K
13:40 56.71 56.71 56.63 56.71 1.3K
13:41 56.67 56.72 56.67 56.72 0.7K
13:42 56.71 56.71 56.55 56.56 2.0K
13:43 56.63 56.70 56.63 56.63 1.7K
13:45 56.63 56.63 56.63 56.63 0.6K
13:46 56.63 56.63 56.63 56.63 0.1K
13:47 56.63 56.64 56.63 56.64 0.8K
13:48 56.64 56.70 56.64 56.70 0.7K
13:50 56.64 56.64 56.64 56.64 0.5K
13:51 56.64 56.64 56.63 56.63 0.5K
13:52 56.64 56.64 56.56 56.56 0.7K
13:53 56.65 56.65 56.63 56.63 1.0K
13:54 56.63 56.63 56.63 56.63 0.4K
13:55 56.63 56.69 56.63 56.63 1.1K
13:56 56.63 56.69 56.63 56.69 0.7K
13:57 56.58 56.67 56.57 56.63 1.8K
13:58 56.71 56.74 56.71 56.74 3.2K
13:59 56.75 56.75 56.75 56.75 0.3K
14:00 56.81 56.81 56.81 56.81 0.7K
14:01 56.81 56.98 56.80 56.89 1.6K
14:02 56.87 56.87 56.76 56.76 9.3K
14:03 56.88 56.88 56.75 56.75 0.4K
14:04 56.90 56.90 56.90 56.90 1.0K
14:05 56.97 56.97 56.88 56.90 1.7K
14:06 56.92 56.92 56.92 56.92 0.4K
14:07 56.87 56.97 56.87 56.89 4.4K
14:08 56.96 56.96 56.96 56.96 0.4K
14:09 56.89 56.89 56.88 56.88 2.2K
14:10 56.88 56.88 56.69 56.71 5.3K
14:11 56.58 56.71 56.54 56.71 8.3K
14:12 56.61 56.71 56.61 56.71 1.6K
14:13 56.71 56.71 56.63 56.63 0.8K
14:14 56.70 56.70 56.47 56.47 3.4K
14:15 56.51 56.66 56.47 56.66 2.0K
14:16 56.78 56.78 56.77 56.77 0.9K
14:17 56.85 56.85 56.77 56.83 1.8K
14:18 56.86 56.91 56.86 56.91 0.5K
14:19 56.84 56.91 56.84 56.87 3.6K
14:20 56.79 56.81 56.79 56.81 0.4K
14:21 56.76 56.84 56.76 56.84 0.5K
14:22 56.73 56.82 56.73 56.82 0.6K
14:23 56.82 56.82 56.78 56.78 0.5K
14:24 56.82 56.82 56.81 56.82 1.1K
14:25 56.83 56.93 56.83 56.90 2.2K
14:26 56.96 56.97 56.96 56.96 0.9K
14:27 56.97 57.01 56.97 57.01 1.0K
14:28 57.14 57.14 57.05 57.06 1.1K
14:29 57.05 57.05 57.05 57.05 0.3K
14:30 57.01 57.01 57.01 57.01 0.7K
14:31 57.01 57.10 57.01 57.10 1.5K
14:33 57.11 57.12 57.11 57.12 0.6K
14:34 57.15 57.15 57.15 57.15 1.6K
14:35 57.15 57.15 57.09 57.09 2.5K
14:36 57.07 57.07 57.07 57.07 0.8K
14:38 57.15 57.15 57.15 57.15 1.0K
14:39 57.18 57.21 57.18 57.20 1.4K
14:40 57.21 57.21 57.14 57.16 1.8K
14:42 57.09 57.14 57.04 57.04 1.1K
14:43 57.00 57.02 57.00 57.02 2.8K
14:44 57.01 57.01 57.01 57.01 0.3K
14:45 57.01 57.06 56.96 57.05 4.4K
14:48 57.11 57.11 57.11 57.11 0.7K
14:49 57.14 57.15 57.14 57.15 0.8K
14:50 57.14 57.14 57.14 57.14 0.9K
14:52 57.09 57.27 57.09 57.27 3.2K
14:53 57.34 57.34 57.34 57.34 1.0K
14:55 57.35 57.35 57.35 57.35 0.6K
14:56 57.35 57.35 57.35 57.35 0.6K
14:57 57.36 57.36 57.34 57.34 0.5K
14:58 57.36 57.36 57.31 57.34 5.8K
14:59 57.35 57.35 57.31 57.31 0.4K
15:00 57.35 57.40 57.35 57.40 2.7K
15:01 57.39 57.41 57.39 57.41 0.9K
15:02 57.44 57.46 57.44 57.46 0.7K
15:03 57.46 57.57 57.46 57.57 1.3K
15:04 57.50 57.55 57.50 57.54 1.1K
15:05 57.51 57.52 57.51 57.52 1.3K
15:06 57.50 57.50 57.50 57.50 0.9K
15:07 57.43 57.43 57.43 57.43 1.5K
15:08 57.42 57.43 57.42 57.43 0.9K
15:09 57.43 57.43 57.43 57.43 0.8K
15:10 57.39 57.42 57.38 57.40 7.5K
15:11 57.40 57.40 57.32 57.32 2.4K
15:12 57.31 57.34 57.31 57.31 1.3K
15:13 57.31 57.31 57.28 57.28 0.5K
15:14 57.31 57.31 57.31 57.31 0.7K
15:15 57.31 57.31 57.14 57.14 3.9K
15:16 57.12 57.12 57.03 57.03 7.1K
15:17 56.96 57.00 56.96 57.00 6.0K
15:18 57.00 57.00 56.99 56.99 0.7K
15:19 56.99 57.01 56.99 57.01 1.2K
15:20 57.01 57.01 56.98 56.98 1.3K
15:21 56.98 56.98 56.98 56.98 0.8K
15:22 56.98 57.00 56.98 57.00 1.9K
15:23 56.98 57.00 56.98 57.00 0.8K
15:24 57.00 57.01 57.00 57.01 17.9K
15:25 57.01 57.01 57.00 57.00 6.2K
15:26 57.00 57.00 57.00 57.00 1.2K
15:27 56.96 57.00 56.96 56.96 1.3K
15:28 57.00 57.01 57.00 57.01 1.9K
15:29 57.01 57.02 56.91 56.91 10.9K
15:30 56.97 57.00 56.95 57.00 2.5K
15:31 56.98 57.03 56.98 57.01 4.3K
15:32 57.00 57.04 57.00 57.01 12.3K
15:33 57.00 57.00 56.99 56.99 1.9K
15:34 57.00 57.02 56.96 56.96 7.3K
15:35 57.00 57.00 57.00 57.00 1.6K
15:36 56.95 57.02 56.95 56.97 4.3K
15:37 56.97 57.12 56.97 57.10 12.1K
15:38 57.11 57.12 57.11 57.12 1.7K
15:39 57.11 57.34 57.11 57.34 3.2K
15:40 57.40 57.40 57.33 57.33 1.2K
15:41 57.33 57.48 57.33 57.48 5.7K
15:42 57.48 57.48 57.42 57.42 0.7K
15:43 57.42 57.49 57.42 57.49 1.4K
15:44 57.49 57.50 57.49 57.50 3.1K
15:45 57.60 57.60 57.55 57.55 1.5K
15:46 57.53 57.60 57.50 57.60 15.8K
15:47 57.73 57.74 57.66 57.74 1.8K
15:48 57.78 57.78 57.66 57.66 4.6K
15:49 57.68 57.72 57.68 57.72 1.2K
15:50 57.74 57.76 57.73 57.76 3.3K
15:51 57.89 58.00 57.82 57.82 11.8K
15:52 58.03 58.03 57.91 57.91 12.7K
15:53 57.91 57.97 57.91 57.97 3.8K
15:54 57.96 57.99 57.84 57.84 11.0K
15:55 57.87 57.94 57.87 57.94 5.9K
15:56 57.67 57.83 57.67 57.81 23.4K
15:57 57.81 57.85 57.72 57.85 9.8K
15:58 57.79 57.83 57.75 57.79 31.7K
15:59 57.79 57.83 57.65 57.74 191.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available