Oddity Tech

ODD
🏛️ usa →
62.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.00 59.00 59.00 59.00 13.8K
09:34 58.29 58.29 57.79 57.79 3.0K
09:35 57.91 58.28 57.91 58.28 4.8K
09:36 58.50 58.50 58.50 58.50 0.2K
09:37 58.50 58.50 58.50 58.50 0.2K
09:38 58.50 58.50 58.50 58.50 0.8K
09:39 58.69 58.87 58.21 58.70 4.8K
09:41 58.51 58.51 58.51 58.51 1.5K
09:45 58.67 58.73 58.67 58.73 1.0K
09:47 58.64 58.69 58.64 58.69 1.0K
09:49 58.62 58.62 58.52 58.52 1.9K
09:50 58.52 58.52 58.52 58.52 1.1K
09:51 58.45 58.45 58.45 58.45 0.6K
09:53 58.40 58.59 58.40 58.58 2.1K
09:54 58.64 58.64 58.64 58.64 0.1K
09:55 58.72 58.95 58.65 58.65 3.3K
09:56 58.70 58.70 58.70 58.70 2.1K
09:57 58.80 58.80 58.80 58.80 1.0K
09:59 58.52 58.52 58.52 58.52 1.2K
10:00 58.64 58.64 58.64 58.64 1.7K
10:01 58.61 58.61 58.61 58.61 2.0K
10:02 58.61 58.61 58.51 58.51 1.0K
10:03 58.69 58.70 58.69 58.70 0.6K
10:04 58.61 58.66 58.61 58.66 0.7K
10:05 58.71 58.75 58.71 58.71 1.1K
10:06 58.73 58.73 58.60 58.60 3.3K
10:07 58.84 58.85 58.84 58.85 1.6K
10:08 58.73 58.73 58.73 58.73 1.6K
10:09 58.70 58.70 58.70 58.70 0.2K
10:10 58.68 58.68 58.68 58.68 0.5K
10:11 58.69 58.70 58.69 58.70 0.8K
10:13 58.70 58.70 58.66 58.70 1.3K
10:14 58.71 58.80 58.71 58.80 2.1K
10:15 58.76 58.76 58.68 58.68 0.4K
10:16 58.69 58.69 58.69 58.69 0.4K
10:17 58.68 58.75 58.68 58.75 4.3K
10:18 58.89 58.89 58.88 58.88 2.3K
10:20 58.80 58.95 58.80 58.95 3.0K
10:21 59.06 59.09 59.00 59.09 2.6K
10:22 59.13 59.13 58.91 59.07 2.5K
10:23 58.87 58.93 58.87 58.93 0.8K
10:28 58.96 58.96 58.75 58.79 0.6K
10:29 58.96 58.96 58.96 58.96 0.8K
10:31 58.85 58.87 58.78 58.87 1.9K
10:32 58.75 58.91 58.75 58.91 0.7K
10:33 58.87 58.87 58.87 58.87 0.2K
10:34 58.92 58.93 58.92 58.93 0.4K
10:35 58.86 58.91 58.85 58.85 1.4K
10:36 58.84 58.84 58.75 58.81 11.9K
10:38 58.71 58.86 58.71 58.86 2.2K
10:39 58.81 58.81 58.81 58.81 1.5K
10:40 58.79 58.79 58.79 58.79 1.1K
10:41 58.80 58.92 58.80 58.85 2.5K
10:42 58.84 59.20 58.84 59.20 6.9K
10:43 59.21 59.21 59.21 59.21 0.3K
10:44 59.27 59.27 59.26 59.26 0.6K
10:45 59.26 59.27 59.26 59.27 1.9K
10:46 59.06 59.06 59.06 59.06 1.2K
10:50 59.34 59.34 59.34 59.34 2.4K
10:53 59.21 59.21 59.21 59.21 0.2K
10:54 59.21 59.21 59.21 59.21 1.8K
10:59 59.13 59.13 59.13 59.13 0.1K
11:00 59.24 59.24 59.24 59.24 1.3K
11:01 59.35 59.58 59.35 59.58 3.1K
11:03 59.56 59.57 59.56 59.57 3.1K
11:04 59.56 59.56 59.56 59.56 1.3K
11:07 59.56 59.56 59.56 59.56 1.0K
11:09 59.58 59.58 59.58 59.58 0.6K
11:10 59.52 59.52 59.52 59.52 18.8K
11:12 59.57 59.57 59.57 59.57 0.6K
11:14 59.48 59.48 59.46 59.46 0.6K
11:16 59.38 59.38 59.38 59.38 0.7K
11:18 59.46 59.52 59.46 59.52 1.5K
11:20 59.48 59.48 59.48 59.48 0.7K
11:21 59.47 59.47 59.46 59.46 0.6K
11:22 59.47 59.47 59.47 59.47 0.6K
11:24 59.41 59.46 59.41 59.44 1.8K
11:25 59.44 59.44 59.44 59.44 0.7K
11:26 59.44 59.44 59.44 59.44 0.3K
11:27 59.44 59.44 59.32 59.32 3.8K
11:28 59.35 59.35 59.34 59.35 2.0K
11:29 59.34 59.34 59.23 59.23 0.3K
11:30 59.34 59.34 59.34 59.34 0.4K
11:31 59.33 59.33 59.33 59.33 0.9K
11:32 59.24 59.48 59.24 59.48 6.4K
11:33 59.51 59.64 59.51 59.64 3.4K
11:34 59.71 59.71 59.60 59.60 2.5K
11:38 59.53 59.56 59.53 59.56 0.3K
11:39 59.52 59.52 59.52 59.52 1.3K
11:41 59.57 59.57 59.55 59.55 0.7K
11:42 59.62 59.62 59.60 59.60 0.5K
11:43 59.33 59.64 59.33 59.64 1.6K
11:48 59.35 59.35 59.35 59.35 18.5K
11:50 59.66 59.66 59.66 59.66 19.7K
11:51 59.67 59.68 59.67 59.68 0.4K
11:52 59.60 59.60 59.56 59.56 0.5K
11:53 59.72 59.72 59.68 59.69 5.2K
11:54 59.72 59.72 59.68 59.68 4.5K
11:57 59.87 60.03 59.83 60.03 6.0K
11:58 60.03 60.03 59.84 59.84 5.3K
11:59 59.85 59.87 59.85 59.87 2.2K
12:01 59.74 59.74 59.72 59.72 1.4K
12:04 59.78 59.78 59.77 59.77 2.1K
12:05 59.82 59.82 59.82 59.82 0.4K
12:06 59.78 59.78 59.78 59.78 0.3K
12:08 59.73 59.73 59.73 59.73 1.4K
12:10 59.76 59.76 59.70 59.70 1.4K
12:12 59.68 59.68 59.61 59.68 1.4K
12:14 59.70 59.70 59.70 59.70 0.4K
12:16 59.74 59.74 59.74 59.74 0.6K
12:17 59.74 59.74 59.71 59.74 0.6K
12:18 59.67 59.67 59.66 59.66 0.4K
12:19 59.73 59.73 59.67 59.67 1.5K
12:20 59.64 59.64 59.64 59.64 0.3K
12:21 59.74 59.74 59.70 59.70 0.4K
12:22 59.73 59.73 59.73 59.73 0.6K
12:23 59.74 59.74 59.74 59.74 0.4K
12:26 59.73 59.73 59.73 59.73 0.5K
12:27 59.69 59.69 59.69 59.69 0.4K
12:28 59.72 59.72 59.72 59.72 0.4K
12:29 59.76 59.76 59.76 59.76 0.3K
12:30 59.67 59.75 59.67 59.75 0.3K
12:31 59.75 59.87 59.72 59.87 2.8K
12:32 59.86 59.86 59.86 59.86 0.3K
12:33 59.92 59.92 59.92 59.92 0.4K
12:35 59.86 59.86 59.86 59.86 0.8K
12:37 59.81 59.81 59.81 59.81 0.1K
12:38 59.82 59.88 59.75 59.88 0.3K
12:39 59.81 59.81 59.74 59.74 1.4K
12:40 59.81 59.81 59.81 59.81 0.7K
12:41 59.74 59.80 59.74 59.80 1.4K
12:42 59.90 59.98 59.90 59.98 2.8K
12:43 59.98 59.98 59.98 59.98 0.7K
12:45 59.88 59.96 59.88 59.96 0.4K
12:46 59.93 59.95 59.89 59.93 0.7K
12:47 59.88 59.88 59.88 59.88 0.6K
12:49 59.83 59.83 59.83 59.83 0.4K
12:50 59.91 59.91 59.91 59.91 0.4K
12:52 59.94 59.94 59.92 59.92 0.5K
12:54 59.68 59.68 59.68 59.68 7.6K
12:55 59.61 59.65 59.58 59.60 5.1K
12:56 59.64 59.64 59.52 59.58 0.7K
12:57 59.51 59.52 59.51 59.52 0.9K
12:58 59.51 59.51 59.51 59.51 0.1K
12:59 59.58 59.58 59.53 59.53 2.2K
13:00 59.53 59.61 59.53 59.61 1.2K
13:03 59.62 59.70 59.62 59.70 1.1K
13:05 59.61 59.61 59.61 59.61 1.2K
13:07 59.72 59.72 59.72 59.72 0.6K
13:08 59.68 59.68 59.68 59.68 0.2K
13:09 59.73 59.73 59.73 59.73 0.6K
13:11 59.75 59.75 59.75 59.75 0.1K
13:12 59.79 59.79 59.79 59.79 0.2K
13:14 59.79 59.79 59.78 59.78 0.4K
13:15 59.77 59.87 59.77 59.82 2.5K
13:16 59.73 59.76 59.44 59.76 2.9K
13:17 59.71 59.71 59.71 59.71 0.7K
13:20 59.65 59.65 59.61 59.61 0.6K
13:22 59.62 59.62 59.62 59.62 1.0K
13:28 59.74 59.74 59.74 59.74 0.7K
13:31 59.65 59.65 59.65 59.65 0.3K
13:33 59.58 59.61 59.54 59.54 3.1K
13:34 59.70 59.70 59.70 59.70 0.4K
13:35 59.56 59.56 59.56 59.56 0.8K
13:38 59.65 59.65 59.65 59.65 0.5K
13:40 59.64 59.64 59.64 59.64 0.3K
13:42 59.59 59.59 59.59 59.59 0.7K
13:43 59.58 59.63 59.58 59.63 2.0K
13:44 59.59 59.59 59.59 59.59 0.3K
13:45 59.61 59.64 59.61 59.64 0.4K
13:46 59.67 59.67 59.67 59.67 1.5K
13:47 59.67 59.73 59.67 59.73 0.7K
13:49 59.67 59.72 59.67 59.72 1.3K
13:50 59.77 59.77 59.66 59.66 2.8K
13:52 59.66 59.66 59.66 59.66 1.1K
13:53 59.66 59.66 59.58 59.58 0.9K
13:54 59.61 59.62 59.57 59.62 1.9K
13:59 59.55 59.55 59.47 59.47 8.7K
14:02 59.45 59.45 59.45 59.45 1.0K
14:03 59.52 59.54 59.52 59.54 1.1K
14:07 59.54 59.54 59.54 59.54 0.3K
14:08 59.53 59.53 59.53 59.53 0.2K
14:09 59.60 59.60 59.60 59.60 2.9K
14:10 59.57 59.57 59.57 59.57 0.4K
14:11 59.61 59.83 59.61 59.63 7.4K
14:12 59.77 59.79 59.63 59.79 2.0K
14:13 59.61 59.61 59.61 59.61 0.2K
14:14 59.60 59.78 59.60 59.78 5.4K
14:15 59.74 59.77 59.74 59.76 1.5K
14:16 59.76 59.79 59.73 59.73 1.8K
14:17 59.74 59.83 59.74 59.76 2.3K
14:18 59.77 59.77 59.76 59.76 0.4K
14:19 59.82 59.82 59.76 59.78 0.7K
14:20 59.81 59.81 59.81 59.81 0.4K
14:21 59.81 59.81 59.81 59.81 0.3K
14:22 59.75 59.75 59.75 59.75 0.6K
14:23 59.79 59.79 59.74 59.74 0.4K
14:24 59.77 59.79 59.77 59.79 0.7K
14:25 59.80 59.80 59.80 59.80 0.5K
14:26 59.75 59.75 59.75 59.75 2.0K
14:28 59.80 59.80 59.80 59.80 0.9K
14:30 59.78 59.80 59.75 59.75 1.6K
14:31 59.82 59.82 59.79 59.79 1.9K
14:32 59.86 59.86 59.86 59.86 0.3K
14:33 59.89 59.89 59.89 59.89 0.8K
14:35 59.82 59.91 59.82 59.91 0.5K
14:36 59.92 59.95 59.90 59.95 2.6K
14:37 59.99 59.99 59.99 59.99 0.4K
14:38 59.97 59.97 59.97 59.97 0.2K
14:40 59.80 59.98 59.80 59.98 1.6K
14:41 59.89 59.89 59.89 59.89 1.0K
14:42 59.99 59.99 59.99 59.99 0.6K
14:43 60.02 60.02 60.02 60.02 1.5K
14:44 60.11 60.26 60.11 60.26 7.6K
14:45 60.33 60.40 60.33 60.36 5.6K
14:46 60.28 60.36 60.28 60.28 2.7K
14:47 60.27 60.27 60.24 60.26 3.4K
14:49 60.26 60.26 60.26 60.26 0.2K
14:50 60.25 60.27 60.24 60.24 2.6K
14:52 60.25 60.25 60.23 60.23 0.3K
14:53 60.29 60.29 60.23 60.23 1.3K
14:54 60.21 60.21 60.21 60.21 0.6K
14:55 60.22 60.22 60.22 60.22 0.2K
14:56 60.22 60.22 60.17 60.17 2.4K
14:57 60.19 60.19 60.19 60.19 0.7K
14:58 60.19 60.19 60.14 60.14 1.3K
15:00 60.17 60.17 60.13 60.13 2.7K
15:01 60.27 60.27 60.27 60.27 2.6K
15:02 60.31 60.40 60.30 60.38 5.2K
15:05 60.41 60.41 60.39 60.39 0.7K
15:06 60.37 60.41 60.25 60.25 1.1K
15:09 60.39 60.39 60.37 60.37 1.1K
15:10 60.26 60.32 60.26 60.32 1.1K
15:11 60.32 60.38 60.32 60.38 1.4K
15:12 60.34 60.37 60.34 60.37 1.2K
15:14 60.37 60.37 60.37 60.37 0.3K
15:15 60.48 60.48 60.48 60.48 1.9K
15:16 60.48 60.48 60.31 60.34 4.1K
15:18 60.25 60.28 60.25 60.28 1.6K
15:19 60.22 60.25 60.17 60.25 3.4K
15:20 60.25 60.27 60.17 60.17 1.3K
15:21 60.20 60.24 60.16 60.24 7.6K
15:22 60.30 60.30 60.30 60.30 0.4K
15:23 60.31 60.31 60.29 60.29 0.6K
15:24 60.32 60.32 60.25 60.29 1.5K
15:25 60.29 60.29 60.25 60.25 1.3K
15:26 60.29 60.38 60.29 60.38 8.2K
15:28 60.33 60.33 60.30 60.30 2.2K
15:29 60.30 60.40 60.30 60.40 3.7K
15:30 60.30 60.39 60.30 60.39 3.2K
15:31 60.40 60.41 60.40 60.40 2.4K
15:32 60.32 60.32 60.31 60.31 0.6K
15:33 60.32 60.32 60.30 60.30 0.6K
15:34 60.27 60.29 60.27 60.29 3.3K
15:35 60.33 60.33 60.33 60.33 0.5K
15:37 60.38 60.38 60.13 60.13 2.6K
15:38 60.13 60.13 60.13 60.13 1.5K
15:39 60.21 60.21 60.21 60.21 1.5K
15:40 60.11 60.11 60.03 60.10 2.8K
15:41 60.10 60.10 60.02 60.02 0.7K
15:42 60.00 60.02 60.00 60.02 2.4K
15:43 60.00 60.00 60.00 60.00 1.4K
15:44 60.00 60.08 60.00 60.08 3.7K
15:45 60.15 60.26 60.15 60.19 2.4K
15:46 60.19 60.19 60.19 60.19 0.8K
15:47 60.19 60.20 60.19 60.20 0.7K
15:48 60.24 60.29 60.20 60.29 3.5K
15:49 60.20 60.20 60.20 60.20 0.9K
15:50 60.26 60.40 60.22 60.22 5.8K
15:51 60.22 60.58 60.22 60.58 4.9K
15:52 60.39 60.55 60.39 60.55 2.8K
15:53 60.59 60.59 60.32 60.37 25.6K
15:54 60.39 60.39 60.34 60.35 7.2K
15:55 60.37 60.40 60.33 60.39 9.1K
15:56 60.43 60.43 60.34 60.42 16.6K
15:57 60.39 60.41 60.37 60.40 11.9K
15:58 60.39 60.39 60.32 60.32 16.8K
15:59 60.28 60.28 60.13 60.20 76.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available