Oddity Tech

ODD
🏛️ usa →
62.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.50 60.50 60.50 60.50 26.0K
09:32 60.45 60.45 60.45 60.45 0.4K
09:35 60.54 60.54 60.54 60.54 0.6K
09:36 60.55 60.55 60.55 60.55 2.2K
09:40 60.54 60.58 60.54 60.58 0.9K
09:41 60.45 60.59 60.41 60.59 2.1K
09:42 60.88 60.88 60.88 60.88 1.4K
09:43 60.70 60.92 60.70 60.92 1.1K
09:44 60.92 60.92 60.92 60.92 0.2K
09:45 61.10 61.10 61.10 61.10 1.0K
09:46 61.10 61.10 61.10 61.10 0.5K
09:48 61.09 61.10 61.06 61.10 2.1K
09:49 60.92 60.92 60.92 60.92 0.6K
09:50 61.06 61.42 61.06 61.42 2.5K
09:51 61.06 61.45 61.06 61.45 1.0K
09:53 60.95 60.95 60.95 60.95 1.4K
09:54 60.95 60.95 60.89 60.89 0.9K
09:55 60.88 60.88 60.88 60.88 0.5K
09:56 60.89 60.89 60.58 60.58 2.5K
09:57 60.33 60.60 60.18 60.18 17.7K
09:58 60.04 60.04 60.04 60.04 0.2K
09:59 60.04 60.04 59.97 59.98 1.5K
10:00 59.99 59.99 59.95 59.95 1.0K
10:02 59.99 59.99 59.53 59.53 6.7K
10:03 59.66 59.66 59.47 59.47 2.6K
10:04 59.70 59.70 59.70 59.70 0.4K
10:05 59.51 59.65 59.51 59.65 1.9K
10:06 59.65 59.73 59.48 59.73 5.0K
10:07 59.65 59.65 59.58 59.58 1.0K
10:08 59.60 59.64 59.58 59.58 1.6K
10:09 59.71 59.71 59.71 59.71 0.3K
10:10 59.65 59.69 59.65 59.69 0.2K
10:11 59.67 59.67 59.67 59.67 0.7K
10:12 59.83 59.83 59.83 59.83 1.7K
10:13 59.83 59.90 59.83 59.90 0.5K
10:14 59.87 59.93 59.87 59.93 1.4K
10:15 59.80 59.82 59.79 59.82 5.6K
10:16 59.82 59.90 59.82 59.90 1.0K
10:17 59.92 60.01 59.92 59.95 2.4K
10:18 59.95 59.95 59.95 59.95 0.5K
10:19 60.05 60.05 60.05 60.05 0.7K
10:20 59.97 60.08 59.97 60.08 0.6K
10:21 60.09 60.22 60.05 60.22 2.1K
10:22 60.21 60.32 60.20 60.20 1.8K
10:23 60.30 60.30 60.26 60.26 0.3K
10:24 60.19 60.19 60.06 60.06 0.7K
10:25 60.07 60.07 60.07 60.07 0.6K
10:26 60.10 60.10 60.10 60.10 0.2K
10:27 60.11 60.19 60.11 60.19 1.5K
10:28 60.12 60.13 60.12 60.13 2.4K
10:29 60.18 60.18 60.18 60.18 0.5K
10:30 60.21 60.21 60.21 60.21 0.8K
10:31 60.22 60.22 60.22 60.22 0.5K
10:32 60.20 60.20 60.20 60.20 0.2K
10:33 60.17 60.21 60.17 60.21 0.9K
10:35 60.21 60.30 60.21 60.30 0.7K
10:36 60.20 60.32 60.20 60.32 0.4K
10:37 60.27 60.27 60.20 60.21 0.3K
10:38 60.31 60.36 60.31 60.36 1.6K
10:39 60.37 60.37 60.37 60.37 0.5K
10:40 60.18 60.18 60.18 60.18 1.3K
10:42 60.34 60.34 60.34 60.34 1.0K
10:44 60.35 60.36 60.35 60.36 1.1K
10:46 60.37 60.37 60.16 60.16 5.4K
10:48 60.16 60.16 60.15 60.15 1.0K
10:50 60.26 60.26 60.26 60.26 1.2K
10:51 60.15 60.17 60.15 60.15 2.8K
10:52 60.14 60.14 60.14 60.14 1.3K
10:54 60.21 60.31 60.17 60.31 2.4K
10:55 60.24 60.31 60.24 60.31 1.1K
10:56 60.27 60.27 60.27 60.27 1.0K
11:00 60.28 60.28 60.28 60.28 0.4K
11:02 60.28 60.28 60.28 60.28 1.0K
11:03 60.28 60.28 60.28 60.28 1.7K
11:04 60.28 60.28 60.28 60.28 1.5K
11:09 60.27 60.27 60.27 60.27 1.2K
11:13 60.35 60.35 60.35 60.35 0.6K
11:16 60.29 60.42 60.29 60.40 3.1K
11:19 60.34 60.38 60.34 60.38 0.3K
11:20 60.48 60.48 60.48 60.48 0.7K
11:21 60.45 60.59 60.45 60.59 0.9K
11:22 60.65 60.65 60.65 60.65 0.1K
11:23 60.65 60.65 60.45 60.56 4.3K
11:28 60.42 60.42 60.42 60.42 0.5K
11:31 60.52 60.52 60.52 60.52 0.8K
11:32 60.49 60.49 60.49 60.49 0.9K
11:33 60.67 60.67 60.67 60.67 1.7K
11:34 60.66 60.66 60.66 60.66 0.6K
11:35 60.50 60.61 60.50 60.61 2.5K
11:36 60.56 60.56 60.56 60.56 1.0K
11:40 60.64 60.64 60.63 60.63 0.3K
11:41 60.58 60.64 60.58 60.64 0.5K
11:42 60.64 60.64 60.56 60.56 0.7K
11:43 60.55 60.55 60.55 60.55 1.0K
11:44 60.60 60.70 60.60 60.69 2.5K
11:47 60.69 60.69 60.69 60.69 0.5K
11:50 60.69 60.69 60.69 60.69 0.4K
11:55 60.67 60.74 60.67 60.67 2.4K
11:56 60.67 60.67 60.67 60.67 0.4K
11:58 60.62 60.62 60.62 60.62 0.3K
11:59 60.65 60.65 60.65 60.65 1.3K
12:01 60.64 60.64 60.64 60.64 0.1K
12:03 60.64 60.64 60.64 60.64 1.0K
12:05 60.63 60.63 60.63 60.63 0.4K
12:07 60.63 60.63 60.63 60.63 0.1K
12:08 60.61 60.61 60.61 60.61 0.2K
12:10 60.63 60.68 60.63 60.63 2.3K
12:11 60.57 60.57 60.52 60.52 3.1K
12:12 60.47 60.62 60.47 60.62 2.2K
12:13 60.66 60.66 60.66 60.66 1.1K
12:14 60.67 60.67 60.67 60.67 0.6K
12:17 60.66 60.66 60.58 60.62 3.2K
12:18 60.69 60.72 60.69 60.72 2.4K
12:20 60.68 60.68 60.68 60.68 1.1K
12:22 60.63 60.63 60.63 60.63 2.1K
12:27 60.55 60.55 60.55 60.55 0.2K
12:28 60.55 60.61 60.55 60.61 0.4K
12:29 60.60 60.60 60.60 60.60 0.3K
12:30 60.60 60.60 60.60 60.60 0.8K
12:31 60.66 60.66 60.66 60.66 0.4K
12:32 60.60 60.60 60.56 60.59 1.6K
12:33 60.59 60.59 60.59 60.59 0.6K
12:37 60.50 60.50 60.41 60.41 3.0K
12:38 60.34 60.34 60.34 60.34 0.8K
12:39 60.32 60.32 60.32 60.32 0.6K
12:43 60.43 60.43 60.43 60.43 1.0K
12:44 60.39 60.39 60.39 60.39 0.7K
12:45 60.47 60.47 60.38 60.43 1.1K
12:46 60.45 60.45 60.38 60.40 0.5K
12:47 60.38 60.38 60.25 60.25 2.1K
12:49 60.31 60.31 60.31 60.31 0.5K
12:50 60.30 60.30 60.30 60.30 0.3K
12:51 60.22 60.38 60.22 60.38 3.0K
12:53 60.49 60.49 60.47 60.47 0.5K
12:54 60.50 60.76 60.50 60.64 3.9K
12:56 60.69 60.77 60.69 60.77 0.9K
12:59 60.76 60.76 60.76 60.76 0.3K
13:00 60.71 60.79 60.71 60.79 0.8K
13:02 60.83 60.83 60.75 60.75 2.0K
13:03 60.86 60.89 60.86 60.89 0.9K
13:04 60.87 60.87 60.87 60.87 0.5K
13:05 60.87 60.87 60.87 60.87 0.3K
13:06 60.87 60.87 60.87 60.87 0.1K
13:07 60.75 60.75 60.72 60.72 1.6K
13:08 60.70 60.70 60.70 60.70 0.2K
13:09 60.70 60.70 60.70 60.70 0.6K
13:11 60.65 60.65 60.65 60.65 0.3K
13:12 60.69 60.73 60.69 60.70 1.1K
13:14 60.68 60.68 60.68 60.68 0.2K
13:16 60.68 60.68 60.68 60.68 1.3K
13:20 60.69 60.69 60.60 60.60 7.4K
13:21 60.68 60.68 60.68 60.68 0.4K
13:22 60.58 60.58 60.58 60.58 0.3K
13:23 60.59 60.68 60.59 60.68 1.1K
13:25 60.63 60.63 60.63 60.63 0.8K
13:28 60.63 60.63 60.63 60.63 0.2K
13:29 60.67 60.73 60.67 60.73 2.9K
13:30 60.76 60.76 60.76 60.76 0.4K
13:31 60.72 60.72 60.72 60.72 0.5K
13:34 60.59 60.59 60.59 60.59 2.6K
13:35 60.68 60.68 60.68 60.68 0.5K
13:38 60.68 60.70 60.68 60.70 0.7K
13:40 60.59 60.59 60.51 60.51 0.5K
13:43 60.57 60.59 60.57 60.59 2.0K
13:45 60.53 60.53 60.53 60.53 0.7K
13:46 60.50 60.52 60.50 60.52 10.5K
13:47 60.44 60.44 60.44 60.44 0.4K
13:48 60.52 60.52 60.43 60.43 0.9K
13:49 60.44 60.46 60.44 60.46 4.3K
13:51 60.49 60.49 60.38 60.38 0.6K
13:52 60.41 60.49 60.41 60.49 0.3K
13:53 60.02 60.10 60.02 60.10 18.9K
13:54 60.01 60.01 60.01 60.01 0.5K
13:55 60.09 60.09 60.09 60.09 0.5K
13:56 60.13 60.13 60.09 60.09 1.1K
13:58 60.09 60.09 60.09 60.09 2.8K
14:00 60.08 60.08 60.08 60.08 0.7K
14:01 60.08 60.08 60.08 60.08 1.0K
14:02 60.07 60.13 60.07 60.13 7.3K
14:03 60.14 60.14 60.14 60.14 0.3K
14:04 60.13 60.13 60.07 60.12 1.2K
14:05 60.03 60.09 60.03 60.09 0.3K
14:06 60.09 60.13 60.09 60.11 0.9K
14:07 60.06 60.11 60.06 60.09 1.3K
14:08 60.10 60.11 60.10 60.11 0.4K
14:09 60.11 60.11 60.11 60.11 0.3K
14:10 60.11 60.11 60.11 60.11 0.2K
14:11 60.11 60.12 60.06 60.12 0.5K
14:12 60.11 60.12 60.11 60.12 0.4K
14:13 60.06 60.11 60.02 60.02 1.0K
14:14 60.10 60.10 60.06 60.06 1.0K
14:15 59.99 59.99 59.90 59.90 5.5K
14:18 59.94 59.94 59.94 59.94 0.5K
14:19 59.94 59.94 59.91 59.91 0.8K
14:20 59.91 59.93 59.91 59.93 4.4K
14:23 59.91 59.91 59.81 59.81 2.8K
14:24 59.91 59.91 59.91 59.91 0.2K
14:25 59.91 59.91 59.88 59.88 0.5K
14:26 59.91 59.91 59.87 59.87 1.5K
14:27 59.88 59.88 59.88 59.88 0.2K
14:29 59.85 59.85 59.75 59.75 3.8K
14:30 59.80 59.80 59.70 59.73 2.6K
14:31 59.62 59.62 59.62 59.62 0.5K
14:32 59.61 59.61 59.61 59.61 0.4K
14:33 59.66 59.66 59.56 59.56 1.0K
14:34 59.67 59.67 59.67 59.67 0.1K
14:35 59.62 59.68 59.62 59.68 1.1K
14:36 59.79 59.79 59.79 59.79 2.5K
14:37 59.78 59.88 59.78 59.80 4.4K
14:38 59.91 59.91 59.86 59.88 1.4K
14:39 59.81 59.81 59.81 59.81 0.4K
14:40 59.87 59.87 59.87 59.87 0.8K
14:41 59.86 59.86 59.86 59.86 0.3K
14:42 59.86 59.86 59.86 59.86 0.3K
14:44 59.85 59.85 59.85 59.85 0.2K
14:45 59.91 59.99 59.91 59.99 4.1K
14:46 59.97 60.01 59.97 60.01 1.3K
14:47 59.98 60.01 59.98 60.01 2.5K
14:48 59.98 59.98 59.98 59.98 1.1K
14:49 60.07 60.07 60.07 60.07 1.5K
14:54 60.08 60.14 60.08 60.14 1.9K
14:55 60.14 60.14 60.14 60.14 0.3K
14:56 60.16 60.16 60.16 60.16 0.8K
14:58 60.12 60.12 59.95 59.97 2.0K
14:59 59.97 59.97 59.97 59.97 0.3K
15:00 59.96 59.96 59.96 59.96 0.4K
15:01 59.96 59.97 59.96 59.96 1.4K
15:02 59.96 59.97 59.89 59.89 2.0K
15:04 59.89 59.89 59.89 59.89 0.2K
15:05 59.88 59.88 59.88 59.88 0.3K
15:06 59.88 59.88 59.88 59.88 0.8K
15:07 59.89 59.89 59.89 59.89 4.4K
15:09 59.90 59.90 59.85 59.85 1.3K
15:10 59.89 59.89 59.85 59.85 1.7K
15:11 59.82 59.85 59.82 59.85 1.3K
15:12 59.90 59.90 59.89 59.89 1.8K
15:13 59.85 59.85 59.85 59.85 0.6K
15:14 59.85 59.85 59.70 59.70 6.6K
15:15 59.77 59.87 59.77 59.82 9.1K
15:16 59.83 59.92 59.82 59.91 3.4K
15:17 59.99 60.01 59.91 60.01 1.8K
15:18 59.99 59.99 59.99 59.99 1.2K
15:19 59.98 59.98 59.98 59.98 0.2K
15:20 59.90 59.90 59.90 59.90 2.5K
15:21 59.90 59.90 59.89 59.89 0.8K
15:22 59.90 59.90 59.90 59.90 0.2K
15:23 59.90 59.90 59.89 59.89 0.3K
15:24 59.89 59.89 59.89 59.89 1.1K
15:25 59.88 59.88 59.88 59.88 0.6K
15:26 59.73 59.73 59.73 59.73 9.6K
15:27 59.73 59.73 59.73 59.73 1.3K
15:28 59.72 59.72 59.72 59.72 0.8K
15:29 59.76 59.76 59.59 59.62 10.3K
15:31 59.62 59.62 59.56 59.62 5.1K
15:32 59.62 59.62 59.62 59.62 1.1K
15:33 59.62 59.62 59.62 59.62 0.1K
15:34 59.63 59.63 59.62 59.62 0.7K
15:35 59.61 59.61 59.61 59.61 1.0K
15:36 59.61 59.61 59.55 59.61 1.8K
15:37 59.61 59.67 59.61 59.67 1.5K
15:38 59.61 59.66 59.60 59.60 0.5K
15:39 59.66 59.66 59.22 59.22 26.3K
15:40 59.22 59.22 59.12 59.18 3.1K
15:41 59.18 59.18 59.13 59.13 4.0K
15:42 59.18 59.21 59.18 59.21 4.5K
15:43 59.21 59.21 59.21 59.21 1.7K
15:44 59.21 59.21 59.17 59.21 0.7K
15:45 59.24 59.24 59.21 59.21 1.0K
15:46 59.20 59.22 59.08 59.17 10.4K
15:47 59.10 59.16 59.10 59.16 1.5K
15:48 59.20 59.47 59.15 59.47 10.2K
15:49 59.28 59.43 59.28 59.37 4.3K
15:50 59.56 59.66 59.40 59.66 4.4K
15:51 59.66 59.66 59.31 59.31 11.9K
15:52 59.30 59.50 59.30 59.45 9.7K
15:53 59.44 59.52 59.44 59.45 1.5K
15:54 59.45 59.59 59.45 59.59 10.9K
15:55 59.58 59.58 59.50 59.55 8.0K
15:56 59.51 59.58 59.51 59.58 5.8K
15:57 59.56 59.56 59.46 59.48 13.7K
15:58 59.48 59.51 59.44 59.47 22.8K
15:59 59.49 59.49 59.34 59.41 80.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available