Oddity Tech

ODD
🏛️ usa →
62.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.20 60.23 60.01 60.01 9.5K
09:31 59.98 59.98 59.98 59.98 0.8K
09:34 59.35 60.13 59.35 59.98 5.0K
09:35 59.98 59.98 59.74 59.74 0.5K
09:36 59.76 59.76 59.76 59.76 0.3K
09:38 59.71 60.01 59.71 60.01 1.4K
09:39 59.75 59.75 59.75 59.75 0.5K
09:40 59.99 59.99 59.77 59.78 3.0K
09:41 60.00 60.00 60.00 60.00 0.4K
09:42 60.00 60.00 59.54 59.54 0.7K
09:43 60.00 60.00 59.82 59.82 0.5K
09:44 60.00 60.00 60.00 60.00 0.1K
09:45 60.00 60.16 59.91 59.91 3.9K
09:46 60.08 60.08 59.95 59.95 1.5K
09:48 60.23 60.23 60.15 60.15 0.3K
09:49 60.25 60.25 60.22 60.22 0.5K
09:50 60.25 60.38 60.25 60.38 1.3K
09:51 60.36 60.36 60.20 60.20 0.4K
09:52 60.38 60.38 60.38 60.38 0.2K
09:53 60.37 60.37 60.37 60.37 0.1K
09:54 60.14 60.14 60.06 60.06 1.5K
09:55 60.10 60.10 60.10 60.10 0.4K
09:56 59.89 59.89 59.89 59.89 2.1K
09:57 59.97 59.97 59.97 59.97 0.9K
09:58 59.72 59.72 59.72 59.72 0.6K
10:00 60.01 60.01 60.01 60.01 0.5K
10:01 60.10 60.10 60.10 60.10 0.6K
10:02 60.25 60.25 60.25 60.25 0.2K
10:03 60.20 60.20 60.08 60.08 0.8K
10:04 60.26 60.27 60.26 60.27 0.9K
10:05 60.29 60.41 60.29 60.41 1.5K
10:06 60.48 60.48 60.48 60.48 0.4K
10:08 60.62 60.62 60.44 60.44 0.9K
10:09 60.62 60.62 60.62 60.62 1.1K
10:10 60.76 60.76 60.76 60.76 0.5K
10:11 60.78 60.78 60.70 60.70 0.3K
10:12 60.79 60.79 60.79 60.79 0.4K
10:14 60.79 60.79 60.79 60.79 0.4K
10:15 60.99 60.99 60.99 60.99 0.7K
10:19 60.79 60.99 60.79 60.99 0.8K
10:20 60.84 60.84 60.84 60.84 0.3K
10:22 60.80 60.80 60.80 60.80 1.2K
10:23 60.94 60.94 60.73 60.73 4.2K
10:25 60.82 60.82 60.62 60.62 0.3K
10:26 60.85 60.85 60.85 60.85 0.2K
10:27 60.87 61.08 60.87 61.08 3.3K
10:28 60.91 60.91 60.91 60.91 3.5K
10:30 61.02 61.02 61.02 61.02 3.1K
10:31 61.09 61.09 61.09 61.09 1.0K
10:32 61.11 61.11 61.11 61.11 1.4K
10:33 61.01 61.01 61.01 61.01 1.0K
10:36 61.15 61.15 61.08 61.08 0.6K
10:38 60.96 61.03 60.96 61.03 0.9K
10:41 61.02 61.08 60.93 61.04 3.5K
10:42 61.15 61.15 61.14 61.14 2.3K
10:43 61.24 61.24 61.24 61.24 0.5K
10:44 61.01 61.01 61.01 61.01 2.9K
10:46 61.07 61.07 61.07 61.07 1.6K
10:47 61.02 61.02 60.93 60.93 4.1K
10:48 61.00 61.00 61.00 61.00 0.4K
10:49 61.17 61.17 61.17 61.17 2.2K
10:50 61.32 61.32 61.32 61.32 1.0K
10:51 61.39 61.46 61.39 61.46 0.4K
10:52 61.39 61.46 61.39 61.46 1.2K
10:53 61.44 61.44 61.44 61.44 0.7K
10:54 61.50 61.60 61.50 61.59 5.3K
10:55 61.56 61.56 61.38 61.38 8.4K
10:56 61.35 61.35 61.33 61.33 1.0K
10:57 61.55 61.55 61.55 61.55 0.3K
10:58 61.52 61.52 61.52 61.52 0.2K
10:59 61.44 61.44 61.44 61.44 1.4K
11:01 61.48 61.48 61.45 61.47 2.9K
11:03 61.48 61.60 61.48 61.60 1.6K
11:05 61.60 61.60 61.50 61.50 0.7K
11:06 61.49 61.49 61.40 61.40 2.1K
11:09 61.37 61.44 61.37 61.44 1.8K
11:11 61.47 61.49 61.47 61.49 0.4K
11:12 61.22 61.25 61.22 61.23 4.8K
11:13 61.16 61.16 61.16 61.16 0.1K
11:14 61.04 61.04 61.04 61.04 0.1K
11:15 61.06 61.16 61.06 61.10 2.3K
11:16 61.11 61.16 61.11 61.16 3.2K
11:17 61.15 61.15 61.15 61.15 0.2K
11:18 61.16 61.16 61.01 61.01 1.7K
11:19 61.09 61.09 61.09 61.09 0.3K
11:20 61.02 61.02 61.02 61.02 0.5K
11:21 61.01 61.01 61.01 61.01 0.5K
11:22 61.05 61.05 60.92 60.92 6.1K
11:24 60.91 60.91 60.91 60.91 2.0K
11:25 60.80 60.90 60.80 60.90 0.4K
11:26 60.97 60.97 60.97 60.97 2.2K
11:27 60.93 60.93 60.89 60.89 0.6K
11:29 60.93 61.00 60.83 61.00 4.0K
11:30 60.96 61.16 60.96 61.16 7.7K
11:31 61.24 61.24 61.17 61.17 0.4K
11:32 61.17 61.17 61.17 61.17 0.6K
11:33 61.23 61.23 60.88 60.88 5.2K
11:34 60.81 60.84 60.81 60.84 0.6K
11:35 60.81 60.81 60.81 60.81 0.8K
11:37 60.87 60.90 60.87 60.90 0.4K
11:39 60.89 60.89 60.89 60.89 0.5K
11:41 60.84 60.84 60.84 60.84 0.1K
11:42 60.89 60.89 60.89 60.89 0.7K
11:45 60.90 60.90 60.90 60.90 0.2K
11:46 60.90 60.97 60.90 60.97 3.7K
11:49 60.91 60.97 60.91 60.97 0.9K
11:50 60.75 60.90 60.75 60.90 0.5K
11:51 60.88 61.05 60.88 60.98 1.8K
11:53 61.04 61.04 60.97 61.04 3.2K
11:55 61.04 61.04 61.04 61.04 0.3K
11:57 61.03 61.03 61.01 61.01 1.7K
11:59 61.05 61.05 61.05 61.05 0.4K
12:00 61.05 61.05 61.05 61.05 0.3K
12:01 61.04 61.04 61.04 61.04 0.2K
12:02 61.05 61.22 61.05 61.22 3.2K
12:03 61.21 61.21 61.21 61.21 0.3K
12:04 61.16 61.22 61.16 61.22 0.5K
12:05 61.22 61.22 61.22 61.22 0.3K
12:06 61.12 61.14 61.12 61.14 4.1K
12:07 61.23 61.23 61.21 61.23 0.6K
12:09 61.31 61.39 61.31 61.34 2.7K
12:10 61.38 61.38 61.32 61.32 0.4K
12:11 61.30 61.30 61.16 61.16 3.0K
12:12 61.28 61.28 61.13 61.13 0.6K
12:13 61.23 61.23 61.23 61.23 0.3K
12:15 61.14 61.22 61.14 61.22 2.3K
12:16 61.06 61.06 61.06 61.06 0.7K
12:18 61.22 61.22 61.13 61.13 0.4K
12:19 61.13 61.13 61.13 61.13 0.2K
12:20 61.13 61.13 61.13 61.13 0.4K
12:22 61.03 61.13 61.03 61.11 1.0K
12:23 61.16 61.16 61.04 61.04 0.8K
12:25 61.04 61.18 61.04 61.16 4.8K
12:27 61.15 61.15 61.15 61.15 0.4K
12:28 61.12 61.12 61.12 61.12 0.3K
12:29 61.14 61.14 61.14 61.14 0.2K
12:30 61.12 61.12 61.12 61.12 0.3K
12:31 61.22 61.22 61.15 61.15 0.3K
12:32 61.12 61.12 61.12 61.12 0.1K
12:33 61.11 61.11 61.11 61.11 0.2K
12:34 61.11 61.11 61.02 61.05 2.0K
12:35 61.08 61.08 61.06 61.06 1.9K
12:38 60.96 60.96 60.91 60.96 0.7K
12:39 60.89 61.00 60.89 61.00 2.8K
12:40 61.05 61.05 60.99 60.99 0.7K
12:41 60.98 61.04 60.98 61.04 1.6K
12:43 60.84 60.90 60.81 60.81 2.3K
12:46 60.90 60.90 60.73 60.73 0.7K
12:48 60.83 60.83 60.83 60.83 0.4K
12:50 60.65 60.76 60.65 60.76 1.2K
12:52 60.70 60.70 60.70 60.70 0.4K
12:53 60.70 60.70 60.70 60.70 0.4K
12:55 60.70 60.75 60.68 60.75 4.2K
12:56 60.79 60.81 60.79 60.80 1.1K
12:57 60.80 60.80 60.80 60.80 0.8K
12:58 60.91 60.95 60.88 60.95 2.6K
12:59 60.94 60.96 60.94 60.96 1.1K
13:00 60.95 60.97 60.95 60.97 0.7K
13:01 61.02 61.02 61.02 61.02 0.7K
13:03 61.09 61.09 61.09 61.09 0.3K
13:05 61.06 61.06 61.06 61.06 0.7K
13:06 61.11 61.11 61.06 61.06 0.4K
13:08 61.01 61.13 61.01 61.13 2.9K
13:10 61.12 61.13 61.12 61.13 0.5K
13:11 61.08 61.08 61.08 61.08 0.4K
13:12 61.17 61.17 61.17 61.17 0.4K
13:13 61.23 61.23 61.17 61.17 0.8K
13:14 61.23 61.23 61.23 61.23 0.4K
13:15 61.24 61.24 61.24 61.24 0.1K
13:16 61.21 61.24 61.21 61.24 0.5K
13:18 61.25 61.26 61.25 61.26 0.5K
13:20 61.21 61.21 61.21 61.21 0.4K
13:21 61.16 61.16 61.10 61.16 0.7K
13:23 61.17 61.17 61.17 61.17 0.1K
13:24 61.08 61.08 61.08 61.08 0.2K
13:25 61.17 61.17 61.14 61.16 0.3K
13:26 61.16 61.16 61.16 61.16 1.0K
13:27 61.21 61.21 61.15 61.15 0.8K
13:28 61.20 61.20 61.20 61.20 0.3K
13:30 61.21 61.23 61.16 61.23 1.0K
13:31 61.17 61.20 61.17 61.20 1.6K
13:32 61.21 61.21 61.17 61.17 0.3K
13:33 61.08 61.08 61.01 61.05 7.4K
13:34 61.07 61.18 61.07 61.18 0.9K
13:35 61.11 61.11 61.11 61.11 0.2K
13:36 61.11 61.11 61.04 61.04 0.5K
13:38 61.11 61.19 61.11 61.19 0.8K
13:40 61.03 61.03 60.93 60.93 3.4K
13:41 60.84 60.84 60.84 60.84 1.0K
13:42 60.86 60.86 60.86 60.86 0.1K
13:43 60.78 60.78 60.77 60.77 0.6K
13:44 60.84 60.84 60.84 60.84 0.6K
13:45 60.76 60.82 60.74 60.82 0.8K
13:46 60.85 60.85 60.81 60.81 0.7K
13:48 60.80 60.80 60.80 60.80 0.6K
13:49 60.72 60.72 60.72 60.72 0.6K
13:50 60.79 60.79 60.79 60.79 0.3K
13:51 60.72 60.72 60.72 60.72 0.7K
13:52 60.72 60.73 60.72 60.73 0.8K
13:53 60.73 60.73 60.73 60.73 0.4K
13:54 60.80 60.80 60.73 60.73 0.4K
13:55 60.78 60.78 60.78 60.78 0.5K
13:56 60.74 60.74 60.74 60.74 0.1K
13:57 60.72 60.73 60.71 60.73 1.0K
13:59 60.70 60.80 60.70 60.80 0.8K
14:00 60.74 60.74 60.74 60.74 0.3K
14:01 60.74 60.78 60.74 60.74 0.8K
14:03 60.74 60.74 60.74 60.74 0.3K
14:04 60.81 60.81 60.75 60.75 0.5K
14:05 60.74 60.74 60.74 60.74 0.2K
14:06 60.82 60.82 60.82 60.82 2.6K
14:07 60.87 60.87 60.87 60.87 0.8K
14:08 60.92 60.93 60.92 60.93 0.5K
14:09 60.91 60.96 60.91 60.96 0.4K
14:10 60.89 60.89 60.89 60.89 0.1K
14:11 60.89 60.91 60.89 60.91 0.4K
14:12 60.89 60.89 60.84 60.84 0.6K
14:14 60.75 60.78 60.75 60.78 1.1K
14:15 60.84 60.84 60.84 60.84 0.2K
14:16 60.79 60.79 60.75 60.75 0.6K
14:17 60.82 60.88 60.74 60.74 3.9K
14:18 60.91 60.91 60.91 60.91 1.1K
14:19 60.89 60.91 60.89 60.91 0.6K
14:21 60.80 60.85 60.80 60.85 1.2K
14:22 60.91 60.91 60.91 60.91 0.4K
14:24 60.90 60.90 60.90 60.90 0.2K
14:25 60.87 60.87 60.87 60.87 0.4K
14:26 60.85 60.87 60.85 60.87 1.2K
14:28 60.91 61.02 60.91 61.01 4.1K
14:29 61.06 61.06 61.06 61.06 0.5K
14:31 61.07 61.07 61.07 61.07 0.4K
14:32 61.05 61.05 61.05 61.05 0.6K
14:33 61.07 61.07 61.07 61.07 0.6K
14:35 61.04 61.09 61.04 61.09 0.8K
14:37 61.12 61.12 61.06 61.06 1.0K
14:38 61.11 61.11 61.06 61.06 0.2K
14:39 61.06 61.06 61.06 61.06 0.8K
14:40 61.06 61.06 61.06 61.06 0.1K
14:41 61.03 61.03 60.96 60.96 2.0K
14:42 61.08 61.08 60.92 60.92 3.2K
14:43 60.96 61.04 60.96 61.01 0.4K
14:44 61.05 61.05 61.05 61.05 0.3K
14:45 61.01 61.39 61.01 61.39 10.2K
14:47 61.33 61.35 61.33 61.35 1.2K
14:48 61.35 61.40 61.35 61.40 1.7K
14:49 61.40 61.40 61.40 61.40 0.2K
14:50 61.40 61.40 61.40 61.40 0.2K
14:51 61.45 61.45 61.45 61.45 0.4K
14:52 61.45 61.45 61.45 61.45 0.2K
14:53 61.45 61.47 61.44 61.47 0.8K
14:54 61.53 61.53 61.53 61.53 0.6K
14:55 61.54 61.54 61.49 61.49 0.5K
14:56 61.53 61.53 61.49 61.49 0.4K
14:57 61.49 61.56 61.49 61.50 0.6K
14:58 61.41 61.49 61.41 61.49 0.5K
14:59 61.49 61.51 61.49 61.51 0.7K
15:00 61.56 61.56 61.56 61.56 0.2K
15:01 61.49 61.55 61.49 61.49 0.9K
15:02 61.41 61.41 61.41 61.41 0.2K
15:03 61.44 61.47 61.44 61.47 0.8K
15:04 61.48 61.48 61.48 61.48 0.7K
15:05 61.45 61.45 61.45 61.45 0.6K
15:06 61.45 61.47 61.42 61.42 0.7K
15:07 61.45 61.48 61.45 61.45 0.5K
15:08 61.45 61.52 61.45 61.52 2.6K
15:09 61.46 61.49 61.46 61.49 3.1K
15:10 61.59 61.59 61.58 61.58 2.7K
15:11 61.51 61.51 61.51 61.51 2.1K
15:12 61.52 61.52 61.52 61.52 0.2K
15:13 61.51 61.51 61.51 61.51 0.2K
15:14 61.55 61.55 61.33 61.33 2.2K
15:15 61.37 61.37 61.37 61.37 0.4K
15:16 61.32 61.42 61.29 61.29 0.8K
15:17 61.41 61.43 61.41 61.43 0.5K
15:18 61.36 61.36 61.29 61.29 1.5K
15:19 61.35 61.45 61.35 61.45 1.8K
15:20 61.47 61.47 61.44 61.44 0.3K
15:21 61.44 61.44 61.44 61.44 0.7K
15:22 61.40 61.40 61.39 61.40 1.5K
15:24 61.41 61.41 61.38 61.38 1.3K
15:25 61.36 61.38 61.36 61.38 1.4K
15:26 61.39 61.39 61.39 61.39 0.6K
15:27 61.40 61.52 61.40 61.46 6.5K
15:28 61.46 61.46 61.45 61.45 1.1K
15:29 61.45 61.45 61.45 61.45 0.7K
15:30 61.49 61.49 61.45 61.45 0.7K
15:31 61.43 61.49 61.43 61.45 2.5K
15:32 61.45 61.49 61.45 61.45 0.4K
15:33 61.43 61.45 61.43 61.43 0.9K
15:34 61.45 61.48 61.44 61.47 1.3K
15:35 61.44 61.48 61.44 61.47 0.7K
15:36 61.44 61.44 61.43 61.44 2.2K
15:37 61.43 61.45 61.43 61.43 0.6K
15:38 61.45 61.45 61.43 61.43 1.5K
15:39 61.45 61.46 61.45 61.45 1.2K
15:40 61.45 61.45 61.40 61.40 7.8K
15:41 61.40 61.41 61.40 61.41 1.3K
15:42 61.41 61.55 61.41 61.55 13.9K
15:43 61.57 61.59 61.57 61.59 1.7K
15:44 61.57 61.60 61.57 61.60 2.0K
15:45 61.60 61.74 61.60 61.74 7.2K
15:46 61.74 61.74 61.71 61.73 6.2K
15:47 61.76 61.80 61.68 61.80 3.4K
15:48 61.81 61.87 61.81 61.87 6.6K
15:49 61.90 61.96 61.90 61.93 3.5K
15:50 61.95 61.97 61.93 61.96 6.3K
15:51 61.96 62.01 61.93 62.01 3.9K
15:52 61.96 61.96 61.91 61.94 5.0K
15:53 61.91 62.04 61.91 61.99 10.2K
15:54 61.98 62.03 61.95 61.95 7.4K
15:55 62.04 62.09 61.95 61.97 10.6K
15:56 61.91 61.91 61.86 61.89 3.5K
15:57 62.09 62.14 62.05 62.14 26.7K
15:58 62.16 62.17 62.03 62.03 14.9K
15:59 62.08 62.11 61.99 62.03 141.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available