Oddity Tech

ODD
🏛️ usa →
60.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.23 60.23 60.23 60.23 4.0K
09:31 60.77 60.77 60.49 60.49 0.5K
09:36 60.47 60.47 60.00 60.00 1.5K
09:40 60.23 60.23 60.23 60.23 0.2K
09:42 60.25 60.25 60.25 60.25 1.0K
09:45 60.23 60.23 60.23 60.23 1.2K
09:50 60.23 60.23 60.23 60.23 1.7K
09:54 60.12 60.31 60.12 60.31 2.3K
09:55 60.59 60.59 60.59 60.59 1.1K
10:00 60.58 60.58 60.58 60.58 0.5K
10:02 60.34 60.48 60.34 60.48 0.5K
10:03 60.34 60.34 60.33 60.33 0.8K
10:04 60.34 60.34 60.34 60.34 0.4K
10:06 60.19 60.19 59.98 59.98 2.1K
10:07 59.95 59.95 59.95 59.95 0.3K
10:08 60.25 60.35 60.23 60.35 8.0K
10:09 60.36 60.36 60.36 60.36 0.5K
10:10 60.56 60.56 60.56 60.56 0.2K
10:11 60.34 60.34 60.34 60.34 0.1K
10:12 60.34 60.55 60.34 60.55 0.3K
10:14 60.41 60.41 60.41 60.41 0.1K
10:15 60.42 60.47 60.25 60.47 5.5K
10:16 60.57 60.57 60.57 60.57 0.5K
10:18 60.18 60.18 60.18 60.18 1.2K
10:19 60.30 60.38 60.30 60.38 1.1K
10:21 60.33 60.33 60.33 60.33 0.8K
10:22 60.30 60.49 60.30 60.49 1.7K
10:29 60.48 60.53 60.48 60.53 0.4K
10:30 60.41 60.41 60.41 60.41 0.6K
10:33 60.33 60.33 60.33 60.33 0.2K
10:34 60.47 60.47 60.47 60.47 0.3K
10:35 60.49 60.49 60.49 60.49 0.2K
10:38 60.50 60.55 60.50 60.55 1.9K
10:44 60.38 60.52 60.38 60.48 0.9K
10:45 60.41 60.51 60.41 60.51 1.6K
10:46 60.39 60.39 60.39 60.39 2.4K
10:47 60.64 60.64 60.64 60.64 0.1K
10:48 60.41 60.41 60.35 60.35 1.7K
10:49 60.37 60.37 60.37 60.37 0.3K
10:51 60.37 60.37 60.37 60.37 0.6K
10:55 60.37 60.37 60.37 60.37 0.2K
10:56 60.37 60.37 60.37 60.37 1.0K
10:57 60.49 60.49 60.49 60.49 0.6K
10:59 60.48 60.48 60.47 60.47 0.5K
11:01 60.48 60.48 60.47 60.47 0.6K
11:02 60.48 60.48 60.48 60.48 1.2K
11:03 60.58 60.58 60.43 60.43 6.9K
11:05 60.42 60.42 60.42 60.42 0.1K
11:08 60.54 60.54 60.54 60.54 0.9K
11:14 60.33 60.33 60.33 60.33 1.5K
11:17 60.38 60.38 60.38 60.38 0.4K
11:22 60.53 60.53 60.53 60.53 0.4K
11:25 60.54 60.56 60.54 60.56 0.5K
11:26 60.51 60.51 60.51 60.51 0.8K
11:30 60.51 60.51 60.51 60.51 0.1K
11:31 60.46 60.46 60.46 60.46 0.4K
11:32 60.51 60.51 60.51 60.51 1.2K
11:34 60.44 60.44 60.44 60.44 0.6K
11:35 60.38 60.38 60.38 60.38 1.0K
11:36 60.51 60.51 60.34 60.34 1.1K
11:37 60.32 60.32 60.32 60.32 0.2K
11:40 60.43 60.43 60.43 60.43 0.1K
11:43 60.41 60.41 60.41 60.41 0.2K
11:46 60.32 60.32 60.32 60.32 0.3K
11:47 60.43 60.43 60.43 60.43 0.5K
11:50 60.20 60.20 60.20 60.20 0.1K
11:51 60.24 60.24 60.17 60.17 1.2K
11:52 60.09 60.09 60.09 60.09 0.6K
11:56 60.08 60.08 60.08 60.08 0.7K
11:58 60.10 60.20 60.10 60.20 1.6K
12:00 60.15 60.20 60.15 60.20 17.4K
12:01 60.18 60.18 60.10 60.10 1.2K
12:03 60.34 60.34 60.34 60.34 1.8K
12:06 60.34 60.37 60.34 60.34 0.7K
12:08 60.43 60.43 60.43 60.43 0.4K
12:10 60.46 60.46 60.31 60.31 0.9K
12:11 60.43 60.43 60.43 60.43 0.2K
12:12 60.27 60.32 60.27 60.32 0.8K
12:16 60.32 60.32 60.32 60.32 0.7K
12:20 60.32 60.32 60.32 60.32 0.4K
12:22 60.43 60.43 60.43 60.43 0.1K
12:24 60.45 60.45 60.45 60.45 0.5K
12:26 60.42 60.42 60.42 60.42 0.1K
12:27 60.42 60.42 60.42 60.42 0.7K
12:30 60.26 60.26 60.22 60.24 3.1K
12:40 60.22 60.22 60.22 60.22 0.5K
12:41 60.23 60.23 60.23 60.23 0.1K
12:42 60.20 60.20 60.20 60.20 0.1K
12:43 60.32 60.32 60.32 60.32 1.7K
12:44 60.25 60.25 60.25 60.25 1.0K
12:50 60.14 60.14 60.14 60.14 0.7K
12:52 60.14 60.14 60.14 60.14 1.1K
12:57 60.11 60.11 60.00 60.00 0.7K
12:59 60.13 60.13 60.13 60.13 1.2K
13:01 60.11 60.11 60.11 60.11 0.3K
13:03 60.07 60.07 60.07 60.07 0.3K
13:04 59.95 59.95 59.95 59.95 0.9K
13:06 59.92 59.92 59.92 59.92 0.3K
13:10 59.95 59.95 59.95 59.95 0.8K
13:14 59.91 59.91 59.91 59.91 0.5K
13:17 59.88 59.88 59.88 59.88 1.8K
13:20 59.87 59.87 59.87 59.87 1.0K
13:26 59.93 59.93 59.93 59.93 0.3K
13:27 59.93 59.93 59.93 59.93 0.8K
13:29 59.89 59.89 59.89 59.89 0.4K
13:30 59.97 60.13 59.97 60.13 2.7K
13:34 60.18 60.18 60.18 60.18 0.6K
13:38 60.19 60.19 60.19 60.19 0.3K
13:40 60.26 60.26 60.26 60.26 0.3K
13:41 60.11 60.11 60.11 60.11 2.4K
13:50 60.15 60.15 60.15 60.15 0.2K
13:54 60.16 60.16 60.16 60.16 0.3K
13:57 60.17 60.17 60.17 60.17 0.7K
13:58 60.08 60.08 60.08 60.08 0.1K
13:59 60.00 60.00 60.00 60.00 1.3K
14:07 59.99 59.99 59.99 59.99 6.3K
14:08 60.04 60.04 60.04 60.04 0.2K
14:11 60.08 60.08 60.08 60.08 0.2K
14:12 60.05 60.05 60.05 60.05 0.2K
14:14 60.08 60.08 60.08 60.08 0.1K
14:15 60.08 60.08 60.00 60.00 2.2K
14:16 60.04 60.04 60.00 60.04 1.4K
14:18 60.01 60.01 60.01 60.01 0.6K
14:21 60.01 60.01 60.01 60.01 0.4K
14:22 60.01 60.01 59.93 59.93 0.9K
14:23 59.93 59.93 59.93 59.93 0.4K
14:25 59.93 59.93 59.93 59.93 0.9K
14:26 60.00 60.00 60.00 60.00 1.3K
14:29 60.07 60.07 60.07 60.07 0.2K
14:30 60.01 60.01 60.01 60.01 0.7K
14:35 60.00 60.00 60.00 60.00 1.2K
14:38 59.94 59.94 59.94 59.94 0.5K
14:40 59.99 59.99 59.99 59.99 0.2K
14:41 59.97 59.97 59.96 59.96 0.6K
14:42 59.99 59.99 59.99 59.99 2.4K
14:44 59.95 59.95 59.95 59.95 0.8K
14:46 59.94 59.94 59.94 59.94 2.1K
14:54 59.74 59.78 59.74 59.78 1.1K
14:57 59.89 59.91 59.88 59.88 2.3K
14:58 59.92 59.92 59.92 59.92 0.7K
15:02 59.85 59.85 59.85 59.85 0.4K
15:03 59.79 59.79 59.79 59.79 0.7K
15:05 59.74 59.74 59.72 59.72 72.4K
15:10 59.79 59.79 59.79 59.79 0.3K
15:11 59.81 59.81 59.81 59.81 0.4K
15:13 59.85 59.85 59.85 59.85 0.6K
15:15 59.85 59.85 59.74 59.74 1.0K
15:18 59.68 59.68 59.68 59.68 1.0K
15:20 59.72 59.72 59.72 59.72 1.1K
15:22 59.72 59.72 59.72 59.72 2.0K
15:24 59.74 59.74 59.74 59.74 0.8K
15:26 59.77 59.77 59.77 59.77 0.2K
15:27 59.67 59.69 59.67 59.69 0.8K
15:28 59.72 59.72 59.72 59.72 1.4K
15:30 59.75 59.75 59.75 59.75 0.9K
15:31 59.70 59.72 59.70 59.72 4.0K
15:32 59.72 59.72 59.72 59.72 1.3K
15:34 59.86 59.90 59.80 59.80 5.8K
15:35 59.84 59.84 59.76 59.76 0.9K
15:37 59.77 59.77 59.77 59.77 1.3K
15:38 59.78 59.78 59.78 59.78 0.3K
15:40 59.78 59.78 59.77 59.77 0.5K
15:41 59.78 59.78 59.78 59.78 1.0K
15:42 59.81 59.81 59.81 59.81 2.0K
15:43 59.79 59.79 59.79 59.79 1.0K
15:44 59.81 59.81 59.80 59.81 0.7K
15:46 59.88 59.88 59.81 59.81 4.7K
15:47 59.81 59.81 59.71 59.71 0.7K
15:48 59.81 59.88 59.81 59.84 2.9K
15:49 59.97 59.97 59.90 59.90 0.5K
15:50 59.96 59.96 59.88 59.96 9.7K
15:51 59.97 59.97 59.97 59.97 1.1K
15:52 59.97 59.97 59.91 59.91 0.6K
15:53 59.79 59.81 59.79 59.81 3.4K
15:54 59.82 59.83 59.82 59.83 2.2K
15:55 59.75 59.81 59.72 59.81 11.3K
15:56 59.80 59.80 59.75 59.75 2.0K
15:57 59.80 59.80 59.74 59.74 2.6K
15:58 59.79 59.79 59.70 59.72 7.2K
15:59 59.66 59.69 59.61 59.62 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available