Oddity Tech

ODD
🏛️ usa →
60.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.84 59.84 59.84 59.84 3.2K
09:31 60.35 60.35 60.35 60.35 3.0K
09:44 60.09 60.09 60.09 60.09 0.3K
09:46 60.00 60.00 60.00 60.00 0.6K
09:50 60.19 60.19 60.19 60.19 0.3K
09:53 60.00 60.00 60.00 60.00 1.8K
10:00 59.72 59.72 59.66 59.66 1.7K
10:01 59.71 59.71 59.65 59.65 1.7K
10:02 59.64 59.64 59.64 59.64 0.3K
10:05 59.60 59.60 59.56 59.56 0.5K
10:06 59.55 59.72 59.55 59.72 0.3K
10:09 59.40 59.40 59.40 59.40 4.0K
10:10 59.59 59.59 59.49 59.49 2.2K
10:14 59.45 59.45 59.45 59.45 0.2K
10:15 59.57 59.57 59.57 59.57 0.3K
10:16 59.57 59.57 59.57 59.57 0.1K
10:17 59.40 59.60 59.40 59.60 2.1K
10:19 59.62 59.62 59.62 59.62 0.7K
10:21 59.89 59.89 59.89 59.89 0.3K
10:23 59.97 59.97 59.97 59.97 0.2K
10:25 59.97 59.97 59.97 59.97 0.2K
10:26 59.71 59.71 59.71 59.71 0.2K
10:27 59.97 59.97 59.97 59.97 0.2K
10:28 59.66 59.66 59.66 59.66 0.5K
10:30 59.94 59.94 59.94 59.94 0.1K
10:31 59.73 59.73 59.73 59.73 0.8K
10:32 59.64 59.64 59.64 59.64 0.5K
10:34 59.64 59.64 59.64 59.64 0.9K
10:38 59.70 59.70 59.70 59.70 0.8K
10:42 59.60 59.60 59.60 59.60 1.4K
10:44 59.45 59.45 59.40 59.40 2.7K
10:48 59.37 59.37 59.37 59.37 0.8K
10:49 59.49 59.49 59.49 59.49 0.2K
10:50 59.46 59.46 59.43 59.43 0.9K
10:52 59.54 59.54 59.54 59.54 0.5K
10:55 59.22 59.22 59.22 59.22 0.5K
10:58 59.50 59.50 59.35 59.35 0.6K
10:59 59.35 59.35 59.35 59.35 1.4K
11:06 59.31 59.31 59.20 59.20 1.5K
11:07 59.16 59.16 59.15 59.15 1.5K
11:09 59.09 59.09 59.03 59.03 0.6K
11:10 59.02 59.02 59.02 59.02 0.5K
11:12 59.07 59.07 59.07 59.07 0.3K
11:13 58.94 58.94 58.94 58.94 1.8K
11:22 58.90 58.90 58.90 58.90 0.5K
11:24 59.03 59.03 59.03 59.03 2.1K
11:25 59.11 59.11 59.02 59.02 1.0K
11:26 59.02 59.02 59.02 59.02 1.0K
11:30 59.02 59.02 59.02 59.02 0.3K
11:32 59.02 59.02 58.92 58.92 2.8K
11:34 58.82 58.82 58.82 58.82 0.3K
11:35 58.83 58.83 58.83 58.83 0.8K
11:42 58.83 58.83 58.83 58.83 0.7K
11:43 58.85 58.85 58.85 58.85 0.9K
11:44 58.88 58.88 58.83 58.83 1.0K
11:45 58.81 58.81 58.81 58.81 1.2K
11:47 58.90 58.90 58.85 58.85 0.4K
11:50 58.93 58.93 58.93 58.93 1.8K
11:53 59.04 59.04 59.04 59.04 0.1K
11:54 59.07 59.07 59.07 59.07 1.4K
11:57 59.01 59.01 59.01 59.01 0.5K
11:59 59.01 59.02 59.00 59.00 0.8K
12:02 58.91 58.91 58.90 58.90 2.4K
12:09 58.90 58.90 58.90 58.90 0.2K
12:10 58.98 58.98 58.98 58.98 0.6K
12:11 58.92 58.92 58.92 58.92 3.1K
12:23 58.78 58.78 58.78 58.78 0.5K
12:24 58.72 58.72 58.72 58.72 0.9K
12:29 58.80 58.80 58.80 58.80 1.0K
12:31 58.70 58.82 58.70 58.82 2.0K
12:36 58.83 58.83 58.83 58.83 0.7K
12:42 58.86 58.86 58.86 58.86 0.8K
12:43 58.74 58.74 58.73 58.72 1.3K
12:45 58.50 58.67 58.50 58.67 1.9K
12:46 58.79 58.79 58.79 58.79 0.7K
12:47 58.75 58.82 58.75 58.82 0.4K
12:49 58.73 58.82 58.73 58.82 1.2K
12:58 58.83 58.83 58.83 58.83 1.1K
13:03 58.78 58.79 58.73 58.79 1.9K
13:05 58.71 58.79 58.71 58.79 0.4K
13:07 58.76 58.76 58.76 58.76 0.2K
13:08 58.86 58.86 58.72 58.72 0.6K
13:10 58.64 58.65 58.64 58.64 1.9K
13:11 58.77 58.77 58.77 58.77 0.4K
13:15 58.54 58.54 58.50 58.50 1.5K
13:17 58.49 58.49 58.49 58.49 0.1K
13:18 58.48 58.48 58.48 58.48 0.2K
13:19 58.65 58.65 58.65 58.65 1.5K
13:20 58.67 58.67 58.67 58.67 1.4K
13:22 58.75 58.76 58.75 58.76 2.5K
13:28 58.80 58.80 58.80 58.80 1.0K
13:33 58.80 58.80 58.80 58.80 0.5K
13:35 58.89 58.89 58.89 58.89 0.7K
13:39 58.72 58.80 58.72 58.80 2.3K
13:47 58.76 58.76 58.76 58.76 0.2K
13:48 58.78 58.78 58.78 58.78 1.6K
13:51 58.76 58.76 58.74 58.74 2.1K
13:55 58.70 58.70 58.70 58.70 0.5K
13:57 58.70 58.70 58.70 58.70 1.3K
14:00 58.74 58.74 58.74 58.74 0.4K
14:01 58.70 58.70 58.70 58.70 0.6K
14:04 58.63 58.83 58.63 58.83 2.2K
14:10 58.90 58.90 58.90 58.90 0.8K
14:13 58.79 58.79 58.79 58.79 0.6K
14:14 58.75 58.75 58.73 58.73 2.1K
14:23 58.80 58.80 58.80 58.80 0.2K
14:24 58.87 58.87 58.87 58.87 0.5K
14:25 58.80 58.80 58.80 58.80 0.5K
14:27 58.81 58.81 58.81 58.81 1.2K
14:30 58.90 58.90 58.90 58.90 0.7K
14:31 58.91 58.91 58.91 58.91 0.3K
14:32 58.91 58.93 58.91 58.92 2.3K
14:34 58.97 58.97 58.97 58.97 0.2K
14:35 58.92 58.92 58.92 58.92 1.0K
14:36 58.92 58.92 58.92 58.92 0.5K
14:39 58.93 58.93 58.93 58.92 0.4K
14:40 58.94 58.94 58.94 58.94 0.8K
14:41 58.98 59.06 58.98 59.06 1.2K
14:42 59.05 59.05 59.05 59.05 0.9K
14:46 59.08 59.08 59.07 59.07 0.7K
14:49 59.15 59.15 59.15 59.15 0.7K
14:52 59.13 59.13 59.13 59.13 0.1K
14:53 59.13 59.13 59.12 59.12 1.1K
14:55 59.16 59.16 59.16 59.16 0.2K
14:57 59.08 59.08 59.08 59.08 0.6K
14:59 59.15 59.15 59.15 59.15 1.0K
15:00 59.10 59.12 59.10 59.12 0.6K
15:01 59.03 59.17 59.00 59.17 6.4K
15:08 59.21 59.21 59.21 59.21 0.3K
15:09 59.11 59.11 59.11 59.11 1.7K
15:11 59.13 59.13 59.11 59.11 1.2K
15:13 59.14 59.14 59.11 59.11 0.8K
15:15 59.01 59.01 59.01 59.01 0.4K
15:16 59.02 59.02 59.02 59.02 0.2K
15:17 59.08 59.08 59.08 59.08 0.3K
15:18 59.01 59.01 59.01 59.01 0.1K
15:19 59.00 59.01 59.00 59.01 1.3K
15:20 59.01 59.01 59.01 59.01 0.4K
15:21 59.05 59.08 59.05 59.05 1.5K
15:23 59.04 59.04 59.04 59.04 0.4K
15:24 59.06 59.06 59.06 59.06 0.5K
15:25 58.90 58.90 58.90 58.90 2.0K
15:27 58.89 58.89 58.89 58.89 1.3K
15:30 59.00 59.00 59.00 59.00 1.8K
15:31 59.06 59.06 59.06 59.06 0.2K
15:32 59.07 59.07 58.99 58.99 0.3K
15:33 58.99 58.99 58.99 58.99 0.6K
15:34 58.98 58.98 58.98 58.98 0.3K
15:35 58.98 58.98 58.98 58.98 0.4K
15:36 58.97 58.97 58.93 58.93 1.7K
15:37 58.95 58.95 58.95 58.95 1.0K
15:38 58.95 58.95 58.95 58.95 1.4K
15:40 58.96 58.98 58.96 58.98 1.2K
15:41 59.02 59.02 59.02 59.02 0.9K
15:43 59.03 59.03 59.02 59.02 0.7K
15:44 58.97 58.97 58.93 58.97 0.9K
15:45 58.91 58.97 58.91 58.97 0.5K
15:46 59.01 59.01 58.86 58.86 4.5K
15:47 58.98 58.98 58.98 58.98 4.4K
15:48 58.94 58.94 58.94 58.94 0.4K
15:49 58.65 58.67 58.64 58.65 4.1K
15:50 58.84 58.95 58.83 58.95 8.6K
15:51 59.02 59.02 58.94 58.94 2.3K
15:52 58.93 59.11 58.93 59.11 0.4K
15:53 58.92 59.00 58.92 58.94 2.7K
15:54 58.89 59.05 58.88 59.05 5.7K
15:55 59.02 59.02 58.94 58.94 2.7K
15:56 58.98 59.01 58.96 58.99 6.7K
15:57 59.01 59.09 59.01 59.09 7.7K
15:58 59.10 59.10 58.99 58.99 11.6K
15:59 58.96 59.07 58.95 59.06 113.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available