Oddity Tech

ODD
🏛️ usa →
60.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.73 61.73 61.31 61.48 9.5K
09:31 61.54 61.54 61.54 61.54 1.7K
09:32 61.60 61.60 61.60 61.60 0.2K
09:33 61.86 61.86 61.86 61.86 4.3K
09:34 61.96 61.96 61.73 61.73 3.1K
09:35 61.63 62.03 61.63 62.03 1.3K
09:36 61.73 62.05 61.73 62.05 0.8K
09:37 61.54 61.91 61.54 61.91 0.9K
09:41 61.75 61.84 61.61 61.61 2.1K
09:42 61.68 61.68 61.68 61.68 0.5K
09:44 61.68 61.68 61.68 61.68 0.5K
09:47 61.30 61.53 61.30 61.53 2.6K
09:48 61.01 61.01 61.01 61.01 0.3K
09:49 61.23 61.23 61.23 61.23 0.4K
09:50 60.92 60.92 60.92 60.92 3.1K
09:52 61.16 61.16 61.16 61.16 1.2K
09:56 60.61 60.61 60.61 60.61 0.3K
09:57 60.82 60.82 60.74 60.74 0.7K
09:58 60.79 60.79 60.68 60.72 1.7K
09:59 60.68 60.68 60.68 60.68 0.3K
10:00 60.87 60.87 60.74 60.86 2.0K
10:01 61.06 61.17 61.06 61.17 2.0K
10:02 60.90 60.90 60.90 60.90 0.3K
10:03 61.15 61.29 61.04 61.04 7.3K
10:05 61.33 61.33 61.33 61.33 0.7K
10:07 61.30 61.30 61.30 61.30 0.1K
10:08 60.93 61.25 60.93 61.13 0.9K
10:10 60.93 60.93 60.93 60.93 0.6K
10:14 60.86 60.86 60.61 60.61 1.1K
10:17 60.75 60.75 60.75 60.75 0.7K
10:21 60.52 60.56 60.24 60.56 0.5K
10:22 60.49 60.59 60.49 60.59 0.5K
10:23 60.32 60.32 60.32 60.32 0.5K
10:24 60.59 60.59 60.56 60.56 0.3K
10:25 60.66 60.66 60.66 60.66 0.5K
10:30 60.57 60.57 60.57 60.57 0.6K
10:34 60.49 60.49 60.49 60.49 0.7K
10:38 60.33 60.33 60.33 60.33 1.0K
10:40 60.42 60.50 60.42 60.50 2.7K
10:51 60.43 60.43 60.43 60.43 0.3K
10:52 60.35 60.36 60.21 60.21 3.0K
10:54 60.36 60.36 60.36 60.36 1.6K
10:57 60.52 60.54 60.52 60.54 1.4K
11:03 60.45 60.45 60.45 60.45 0.3K
11:06 60.47 60.47 60.44 60.44 1.0K
11:11 60.39 60.39 60.39 60.39 1.2K
11:14 60.44 60.44 60.44 60.44 0.5K
11:17 60.53 60.53 60.53 60.53 0.4K
11:18 60.50 60.50 60.45 60.45 2.5K
11:19 60.49 60.51 60.49 60.51 2.0K
11:20 60.51 60.51 60.51 60.51 0.2K
11:22 60.36 60.36 60.36 60.36 1.9K
11:31 60.42 60.61 60.42 60.61 1.6K
11:32 60.61 60.61 60.60 60.60 1.4K
11:33 60.61 60.64 60.61 60.64 0.5K
11:34 60.64 60.64 60.64 60.64 0.4K
11:38 60.56 60.57 60.56 60.57 0.6K
11:39 60.58 60.58 60.58 60.58 0.2K
11:40 60.58 60.58 60.58 60.58 0.4K
11:42 60.59 60.59 60.59 60.59 0.2K
11:43 60.59 60.59 60.59 60.59 0.2K
11:45 60.44 60.44 60.44 60.44 0.1K
11:46 60.52 60.52 60.52 60.52 0.3K
11:47 60.52 60.52 60.52 60.52 0.3K
11:51 60.66 60.66 60.66 60.66 1.5K
11:53 60.65 60.65 60.65 60.65 0.2K
11:59 60.65 60.68 60.65 60.68 1.3K
12:04 60.57 60.57 60.57 60.57 1.4K
12:17 60.61 60.61 60.61 60.61 3.1K
12:31 60.43 60.43 60.43 60.43 0.1K
12:34 60.42 60.42 60.42 60.42 0.3K
12:36 60.54 60.54 60.54 60.54 1.8K
12:45 60.61 60.61 60.61 60.61 1.6K
12:50 60.61 60.61 60.61 60.61 1.5K
12:51 60.69 60.69 60.69 60.69 0.9K
12:59 60.62 60.62 60.62 60.62 1.1K
13:00 60.59 60.59 60.59 60.59 0.2K
13:01 60.38 60.38 60.38 60.38 0.3K
13:04 60.59 60.59 60.59 60.59 1.3K
13:06 60.46 60.48 60.45 60.48 2.6K
13:07 60.49 60.49 60.31 60.31 4.6K
13:08 60.31 60.31 60.25 60.25 2.1K
13:09 60.21 60.21 60.21 60.21 0.1K
13:10 60.25 60.25 60.23 60.23 0.9K
13:12 60.35 60.35 60.35 60.35 2.3K
13:14 60.28 60.28 60.28 60.28 0.3K
13:15 60.28 60.28 60.28 60.28 0.1K
13:16 60.48 60.48 60.48 60.48 1.0K
13:17 60.40 60.40 60.40 60.40 11.4K
13:18 60.45 60.45 60.45 60.45 0.4K
13:19 60.45 60.45 60.45 60.45 0.2K
13:21 60.47 60.47 60.47 60.47 0.3K
13:25 60.32 60.32 60.32 60.32 0.2K
13:26 60.45 60.45 60.44 60.44 0.8K
13:28 60.33 60.33 60.33 60.33 0.1K
13:29 60.34 60.34 60.34 60.34 0.1K
13:30 60.45 60.46 60.45 60.46 0.3K
13:31 60.45 60.45 60.45 60.45 1.2K
13:32 60.45 60.45 60.45 60.45 0.6K
13:33 60.54 60.72 60.54 60.72 4.7K
13:34 60.73 60.80 60.73 60.80 0.8K
13:35 60.80 60.80 60.80 60.80 0.1K
13:36 60.69 60.69 60.69 60.69 0.4K
13:37 60.85 60.85 60.80 60.80 10.5K
13:38 60.89 60.89 60.89 60.89 0.3K
13:40 60.75 60.75 60.75 60.75 0.7K
13:43 60.66 60.66 60.66 60.66 1.8K
13:52 60.92 60.95 60.92 60.95 3.3K
13:54 60.87 60.88 60.76 60.76 0.9K
13:57 60.72 60.72 60.72 60.72 0.1K
13:58 60.78 60.78 60.78 60.78 0.7K
14:01 60.78 60.78 60.77 60.77 1.1K
14:02 60.72 60.72 60.72 60.72 0.1K
14:03 60.72 60.72 60.72 60.72 0.4K
14:05 60.70 60.70 60.70 60.70 0.7K
14:10 60.71 60.71 60.71 60.71 0.8K
14:12 60.66 60.66 60.66 60.66 0.8K
14:15 60.67 60.67 60.65 60.65 0.6K
14:17 60.67 60.67 60.67 60.67 0.2K
14:18 60.67 60.67 60.67 60.67 0.9K
14:19 60.71 60.77 60.71 60.77 3.1K
14:20 60.69 60.74 60.69 60.74 0.4K
14:21 60.69 60.69 60.69 60.69 0.5K
14:25 60.78 60.78 60.78 60.78 1.8K
14:26 60.88 60.88 60.88 60.88 0.8K
14:29 60.87 60.87 60.87 60.87 0.2K
14:30 60.91 60.91 60.91 60.91 0.4K
14:31 60.86 60.86 60.86 60.86 0.5K
14:33 60.88 60.90 60.87 60.90 1.1K
14:37 60.96 61.00 60.96 61.00 2.4K
14:39 60.95 60.96 60.95 60.96 0.8K
14:41 60.98 60.98 60.98 60.98 0.7K
14:43 61.02 61.02 61.02 61.02 0.4K
14:45 61.02 61.02 61.02 61.02 0.4K
14:47 61.03 61.03 60.92 60.92 9.2K
14:48 60.96 60.96 60.91 60.92 4.2K
14:49 60.99 60.99 60.99 60.99 1.1K
14:50 60.88 60.88 60.85 60.85 1.3K
14:53 60.81 60.81 60.81 60.81 0.3K
14:54 60.86 60.86 60.86 60.86 0.6K
14:55 60.86 60.86 60.86 60.86 0.2K
14:57 60.84 60.90 60.79 60.79 2.5K
14:59 60.92 60.92 60.92 60.92 0.3K
15:01 60.95 60.95 60.90 60.90 0.6K
15:04 60.94 60.94 60.94 60.94 0.1K
15:05 60.99 60.99 60.99 60.99 0.5K
15:07 60.95 61.03 60.95 61.03 1.8K
15:09 60.98 60.98 60.98 60.98 0.4K
15:10 60.84 60.84 60.84 60.84 7.0K
15:11 60.96 60.96 60.96 60.96 3.2K
15:12 60.96 60.96 60.87 60.96 1.6K
15:13 60.99 60.99 60.96 60.96 2.8K
15:14 61.00 61.00 60.92 60.92 1.7K
15:15 60.92 60.97 60.92 60.97 0.8K
15:16 60.97 60.99 60.97 60.98 0.9K
15:18 60.98 61.03 60.98 61.03 1.2K
15:19 60.95 61.10 60.95 61.10 5.3K
15:22 60.93 60.93 60.93 60.93 0.5K
15:23 61.03 61.03 61.03 61.03 0.8K
15:26 61.01 61.01 61.01 61.01 0.7K
15:27 61.07 61.07 61.01 61.01 0.3K
15:28 61.10 61.10 61.10 61.10 2.6K
15:30 61.04 61.04 61.04 61.04 0.7K
15:32 61.04 61.04 61.04 61.04 1.1K
15:33 61.01 61.01 61.01 61.01 0.5K
15:34 60.94 61.01 60.94 61.01 0.5K
15:35 61.01 61.01 61.01 61.01 0.4K
15:36 61.01 61.01 61.01 61.01 0.6K
15:37 60.94 60.94 60.94 60.94 1.3K
15:38 60.99 61.02 60.99 60.99 1.6K
15:39 60.94 60.94 60.94 60.94 1.0K
15:40 60.95 60.96 60.95 60.96 1.1K
15:41 60.96 61.02 60.92 60.93 8.8K
15:42 61.02 61.02 61.02 61.02 2.4K
15:43 60.95 60.95 60.95 60.95 0.5K
15:44 60.95 60.99 60.95 60.95 0.9K
15:45 60.96 60.96 60.95 60.95 3.6K
15:46 60.99 60.99 60.93 60.93 6.2K
15:47 60.97 60.97 60.94 60.94 7.6K
15:48 60.94 60.99 60.94 60.94 4.4K
15:49 60.94 60.98 60.94 60.98 1.9K
15:50 60.99 60.99 60.93 60.99 3.4K
15:51 60.95 60.95 60.87 60.93 5.7K
15:52 61.00 61.00 60.84 60.95 2.1K
15:53 60.96 61.05 60.96 61.05 1.8K
15:54 60.99 61.10 60.99 61.10 14.4K
15:55 61.01 61.21 61.01 61.21 4.6K
15:56 61.17 61.17 61.13 61.13 3.5K
15:57 61.13 61.16 61.13 61.16 6.4K
15:58 61.16 61.16 61.12 61.14 9.8K
15:59 61.12 61.16 61.05 61.05 82.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available