Oddity Tech

ODD
🏛️ usa →
60.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.04 59.31 59.04 59.31 15.9K
09:31 58.40 58.40 58.40 58.40 1.1K
09:32 58.84 58.84 58.84 58.84 0.1K
09:33 59.16 59.16 59.16 59.16 1.4K
09:34 59.03 59.03 59.03 59.03 1.0K
09:38 59.12 59.12 59.12 59.12 1.0K
09:39 58.70 58.70 58.70 58.70 1.4K
09:40 59.68 59.68 59.68 59.68 0.2K
09:41 59.49 59.49 59.49 59.49 1.1K
09:43 59.56 59.56 59.37 59.37 0.9K
09:44 58.92 59.49 58.92 59.49 0.5K
09:45 58.93 59.50 58.89 59.35 1.7K
09:46 59.68 59.68 59.64 59.64 1.6K
09:47 59.75 59.75 59.16 59.73 5.8K
09:48 59.72 59.82 59.72 59.82 0.7K
09:49 59.82 59.82 59.68 59.68 4.4K
09:51 59.82 59.95 59.75 59.95 0.9K
09:52 59.76 59.94 59.76 59.94 1.2K
09:53 59.75 59.96 59.63 59.84 1.7K
09:54 59.75 59.98 59.75 59.98 2.1K
09:55 59.97 59.97 59.79 59.79 0.9K
09:56 59.97 60.16 59.88 60.16 4.0K
09:57 60.01 60.30 59.99 60.30 1.3K
09:58 59.67 59.87 59.67 59.87 6.0K
09:59 59.54 59.87 59.54 59.87 0.8K
10:00 59.54 59.87 59.54 59.87 1.7K
10:01 60.08 60.13 60.08 60.13 0.4K
10:02 60.14 60.14 59.72 60.01 1.4K
10:03 59.95 59.95 59.95 59.95 2.0K
10:04 59.74 59.74 59.56 59.56 2.9K
10:05 59.63 59.63 59.63 59.63 0.1K
10:06 59.54 59.57 59.54 59.57 0.7K
10:07 59.57 59.65 59.54 59.54 0.6K
10:08 59.57 59.58 59.57 59.58 1.0K
10:09 59.58 59.58 59.58 59.58 0.6K
10:10 59.58 59.61 59.57 59.57 3.2K
10:11 59.54 59.54 59.52 59.52 0.8K
10:12 59.60 59.65 59.50 59.65 0.9K
10:13 59.67 59.67 59.67 59.67 2.8K
10:15 59.52 59.52 59.52 59.52 1.1K
10:16 59.73 59.73 59.73 59.73 0.7K
10:17 59.68 59.68 59.68 59.68 0.1K
10:18 59.68 59.70 59.68 59.70 3.2K
10:20 59.59 59.60 59.59 59.60 0.7K
10:21 59.58 59.67 59.36 59.55 2.1K
10:22 59.47 59.70 59.27 59.48 2.3K
10:23 59.30 59.30 59.30 59.30 0.6K
10:24 59.42 59.50 59.42 59.50 1.9K
10:27 59.56 59.68 59.56 59.56 1.5K
10:28 59.46 59.46 59.46 59.46 0.1K
10:29 59.48 59.57 59.48 59.57 0.6K
10:30 59.57 59.57 59.57 59.57 0.7K
10:31 59.57 59.57 59.57 59.57 0.2K
10:32 59.57 59.58 59.57 59.58 0.6K
10:33 59.58 59.58 59.58 59.58 0.4K
10:34 59.58 59.74 59.58 59.74 3.7K
10:36 59.69 59.69 59.69 59.69 0.3K
10:37 59.69 59.69 59.69 59.69 0.2K
10:38 59.88 59.88 59.88 59.88 1.5K
10:39 59.69 59.69 59.69 59.69 0.3K
10:40 59.70 59.70 59.70 59.70 0.2K
10:41 59.71 59.71 59.71 59.71 1.9K
10:42 59.83 59.83 59.83 59.83 2.9K
10:43 59.65 59.65 59.65 59.65 0.9K
10:44 59.72 59.72 59.54 59.65 1.3K
10:45 59.55 59.55 59.55 59.55 0.4K
10:46 59.56 59.56 59.56 59.56 0.5K
10:48 59.79 59.79 59.79 59.79 0.9K
10:51 59.72 59.72 59.72 59.72 1.6K
10:52 59.59 59.63 59.48 59.48 14.8K
10:53 59.39 59.57 59.39 59.57 3.7K
10:54 59.57 59.57 59.57 59.57 1.6K
10:57 59.56 59.57 59.56 59.57 0.9K
10:58 59.47 59.67 59.47 59.67 2.2K
10:59 59.61 59.72 59.61 59.72 0.5K
11:00 59.50 59.63 59.50 59.52 0.9K
11:01 59.63 59.63 59.51 59.52 1.2K
11:02 59.53 59.67 59.52 59.67 1.4K
11:03 59.77 59.77 59.77 59.77 1.3K
11:04 59.70 59.76 59.70 59.76 0.8K
11:05 59.82 59.82 59.82 59.82 0.4K
11:06 59.78 59.78 59.78 59.78 1.4K
11:07 59.78 59.78 59.78 59.78 0.4K
11:08 59.72 59.72 59.72 59.72 0.2K
11:09 59.72 59.72 59.72 59.72 0.2K
11:10 59.95 59.95 59.95 59.95 3.0K
11:12 59.95 59.95 59.95 59.95 0.2K
11:13 59.95 59.95 59.95 59.95 0.8K
11:14 59.97 59.97 59.86 59.86 2.3K
11:15 59.77 59.77 59.60 59.60 3.0K
11:17 59.80 59.80 59.80 59.80 0.7K
11:19 59.90 59.96 59.90 59.96 2.2K
11:21 59.71 59.71 59.71 59.71 0.2K
11:22 59.70 59.70 59.70 59.70 1.5K
11:24 60.08 60.08 60.08 60.08 0.6K
11:25 59.87 59.87 59.87 59.87 0.6K
11:26 59.87 59.87 59.87 59.87 1.5K
11:27 59.84 59.85 59.84 59.85 1.2K
11:29 59.76 59.76 59.76 59.76 0.9K
11:32 59.82 59.82 59.82 59.82 0.9K
11:34 59.82 59.82 59.62 59.62 1.7K
11:35 59.65 59.65 59.65 59.65 0.8K
11:36 59.68 59.68 59.68 59.68 1.6K
11:38 59.46 59.60 59.46 59.60 0.6K
11:39 59.60 59.60 59.60 59.60 1.5K
11:40 59.46 59.46 59.46 59.46 1.1K
11:43 59.59 59.59 59.59 59.59 0.3K
11:44 59.59 59.66 59.45 59.66 1.7K
11:45 59.46 59.46 59.46 59.46 0.5K
11:46 59.31 59.31 59.31 59.31 2.1K
11:47 59.22 59.22 59.22 59.22 0.1K
11:48 59.33 59.33 59.32 59.32 0.9K
11:49 59.21 59.21 59.21 59.21 0.4K
11:50 59.20 59.30 59.20 59.30 0.3K
11:51 59.20 59.31 59.20 59.31 0.2K
11:52 59.20 59.30 59.20 59.20 0.4K
11:53 59.43 59.43 59.30 59.30 1.2K
11:54 59.32 59.32 59.32 59.32 3.9K
11:55 59.18 59.18 59.18 59.18 0.4K
11:56 59.18 59.18 59.18 59.18 0.5K
11:57 59.29 59.31 59.17 59.31 0.9K
11:58 59.31 59.31 59.16 59.16 1.0K
11:59 59.30 59.40 59.30 59.40 0.4K
12:00 59.30 59.30 59.30 59.30 0.1K
12:01 59.30 59.30 59.30 59.30 0.2K
12:03 59.30 59.30 59.30 59.30 0.7K
12:04 59.17 59.29 59.17 59.29 1.1K
12:05 59.27 59.27 59.27 59.27 0.2K
12:06 59.27 59.31 59.25 59.31 0.8K
12:07 59.25 59.25 59.25 59.25 0.5K
12:08 59.26 59.26 59.26 59.26 0.2K
12:09 59.31 59.31 59.23 59.23 4.5K
12:10 59.10 59.14 59.10 59.14 0.8K
12:12 59.27 59.27 58.96 58.96 3.7K
12:13 58.96 59.01 58.96 59.01 0.8K
12:14 59.01 59.01 59.01 59.01 1.2K
12:16 59.06 59.06 59.06 59.06 2.8K
12:18 59.00 59.16 59.00 59.13 6.6K
12:19 59.22 59.22 59.22 59.22 0.9K
12:20 59.16 59.29 59.16 59.29 4.2K
12:22 59.37 59.37 59.37 59.37 1.2K
12:25 59.37 59.37 59.37 59.37 0.3K
12:26 59.18 59.20 59.18 59.20 2.0K
12:29 59.20 59.20 59.10 59.10 0.9K
12:30 59.18 59.25 59.18 59.25 1.1K
12:35 59.23 59.23 59.23 59.23 0.2K
12:36 59.23 59.23 59.15 59.15 2.5K
12:37 59.10 59.10 59.10 59.10 0.3K
12:38 59.14 59.14 59.14 59.14 0.7K
12:41 59.25 59.26 59.25 59.26 0.7K
12:43 59.27 59.27 59.27 59.27 1.0K
12:45 59.21 59.30 59.21 59.30 0.6K
12:46 59.31 59.32 59.24 59.24 1.5K
12:48 59.36 59.42 59.36 59.42 3.0K
12:50 59.44 59.44 59.44 59.44 0.2K
12:51 59.48 59.49 59.48 59.49 0.2K
12:52 59.50 59.50 59.49 59.49 0.3K
12:53 59.48 59.48 59.48 59.48 0.3K
12:55 59.49 59.49 59.49 59.49 0.8K
12:58 59.61 59.61 59.61 59.61 0.5K
12:59 59.51 59.56 59.51 59.56 0.4K
13:00 59.52 59.62 59.52 59.62 1.6K
13:01 59.68 59.68 59.63 59.63 2.8K
13:03 59.66 59.66 59.66 59.66 0.2K
13:05 59.66 59.66 59.66 59.66 0.2K
13:06 59.58 59.58 59.58 59.58 0.7K
13:08 59.64 59.64 59.64 59.64 0.1K
13:09 59.65 59.65 59.58 59.58 2.1K
13:12 59.66 59.66 59.66 59.66 0.3K
13:13 59.67 59.67 59.59 59.59 2.4K
13:16 59.59 59.59 59.52 59.52 0.4K
13:17 59.59 59.59 59.59 59.59 0.1K
13:18 59.59 59.59 59.52 59.59 0.6K
13:19 59.55 59.55 59.45 59.50 3.3K
13:21 59.38 59.46 59.38 59.46 0.6K
13:22 59.49 59.49 59.49 59.49 0.1K
13:23 59.53 59.53 59.53 59.53 2.8K
13:24 59.59 59.59 59.59 59.59 0.5K
13:25 59.59 59.59 59.59 59.59 0.1K
13:26 59.48 59.48 59.48 59.48 0.2K
13:27 59.59 59.59 59.59 59.59 0.8K
13:28 59.59 59.62 59.59 59.62 4.2K
13:29 59.59 59.67 59.59 59.67 4.1K
13:30 59.69 59.69 59.69 59.69 1.2K
13:32 59.80 59.80 59.70 59.70 0.6K
13:33 59.70 59.70 59.70 59.70 0.1K
13:34 59.80 59.80 59.66 59.66 0.8K
13:35 59.77 59.77 59.77 59.77 0.2K
13:36 59.87 59.88 59.87 59.88 6.4K
13:37 59.86 59.86 59.86 59.86 0.4K
13:38 59.88 59.88 59.88 59.88 0.6K
13:39 59.80 59.80 59.80 59.80 0.6K
13:40 59.84 59.84 59.84 59.84 0.1K
13:41 59.95 59.95 59.95 59.95 0.4K
13:42 59.80 59.80 59.80 59.80 0.4K
13:43 59.80 59.80 59.75 59.75 3.5K
13:46 59.86 59.86 59.86 59.86 0.5K
13:47 59.82 59.82 59.82 59.82 0.2K
13:48 59.88 59.88 59.88 59.88 0.2K
13:49 59.82 59.82 59.82 59.82 0.2K
13:50 59.88 59.88 59.88 59.88 0.4K
13:51 59.82 59.89 59.82 59.89 0.3K
13:52 59.89 59.89 59.89 59.89 0.6K
13:54 60.01 60.01 60.01 60.01 1.3K
13:55 60.01 60.01 59.86 59.86 1.6K
13:57 59.92 60.01 59.92 60.01 0.5K
13:58 59.92 59.92 59.92 59.92 0.7K
13:59 60.01 60.01 60.01 60.01 0.3K
14:00 60.01 60.12 60.01 60.12 2.6K
14:01 60.11 60.11 60.11 60.11 0.6K
14:02 60.27 60.27 60.27 60.27 1.3K
14:03 60.25 60.26 60.17 60.20 1.8K
14:04 60.37 60.37 60.37 60.37 1.4K
14:05 60.51 60.51 60.47 60.47 1.3K
14:07 60.50 60.50 60.32 60.32 1.9K
14:08 60.50 60.50 60.50 60.50 0.2K
14:09 60.52 60.53 60.32 60.32 0.9K
14:10 60.53 60.53 60.51 60.51 2.2K
14:11 60.56 60.60 60.56 60.56 2.2K
14:12 60.68 60.68 60.56 60.56 4.2K
14:13 60.69 60.69 60.67 60.67 0.8K
14:14 60.67 60.68 60.56 60.68 1.1K
14:15 60.74 60.74 60.67 60.67 0.3K
14:16 60.56 60.71 60.56 60.69 2.0K
14:17 60.65 60.66 60.51 60.51 1.1K
14:18 60.66 60.66 60.58 60.61 0.5K
14:19 60.43 60.63 60.37 60.51 0.9K
14:20 60.43 60.43 60.22 60.22 5.2K
14:21 60.42 60.42 60.22 60.23 1.2K
14:22 60.41 60.41 60.41 60.41 0.5K
14:23 60.32 60.43 60.32 60.43 1.1K
14:24 60.43 60.48 60.39 60.39 2.6K
14:25 60.45 60.48 60.45 60.48 0.5K
14:26 60.54 60.55 60.54 60.55 0.5K
14:27 60.39 60.56 60.39 60.55 0.9K
14:28 60.55 60.55 60.55 60.55 0.4K
14:29 60.39 60.55 60.39 60.45 0.9K
14:30 60.55 60.55 60.39 60.55 0.7K
14:31 60.45 60.55 60.40 60.55 1.4K
14:32 60.56 60.56 60.47 60.56 0.7K
14:33 60.56 60.56 60.42 60.47 1.7K
14:34 60.56 60.56 60.47 60.47 0.7K
14:35 60.43 60.55 60.38 60.54 3.2K
14:36 60.54 60.54 60.46 60.46 1.1K
14:37 60.41 60.47 60.41 60.47 0.6K
14:38 60.47 60.47 60.41 60.42 1.1K
14:39 60.47 60.47 60.47 60.47 0.6K
14:40 60.47 60.56 60.46 60.46 1.5K
14:41 60.42 60.42 60.23 60.34 2.3K
14:42 60.24 60.24 60.06 60.06 0.7K
14:43 60.33 60.33 60.24 60.24 0.7K
14:44 60.24 60.25 60.10 60.10 1.3K
14:45 60.31 60.37 60.25 60.25 1.2K
14:46 60.25 60.35 60.12 60.12 1.2K
14:47 60.25 60.29 60.25 60.25 1.8K
14:48 60.25 60.33 60.25 60.33 1.5K
14:49 60.33 60.33 60.26 60.31 1.8K
14:50 60.31 60.31 60.30 60.30 1.2K
14:51 60.28 60.41 60.28 60.41 3.5K
14:52 60.45 60.45 60.37 60.37 1.5K
14:53 60.24 60.24 60.17 60.17 4.8K
14:54 60.27 60.27 60.27 60.27 0.7K
14:55 60.27 60.27 60.27 60.27 1.1K
14:56 60.29 60.39 60.29 60.30 2.6K
14:57 60.18 60.18 60.18 60.18 1.4K
14:58 60.12 60.12 60.12 60.12 1.4K
14:59 60.17 60.17 60.17 60.17 3.0K
15:00 60.15 60.15 60.02 60.02 0.5K
15:01 60.02 60.02 59.83 59.83 1.6K
15:02 59.83 59.83 59.83 59.83 0.3K
15:03 59.81 59.83 59.81 59.83 0.5K
15:05 59.84 59.84 59.84 59.84 0.5K
15:06 59.84 59.84 59.84 59.84 0.4K
15:07 59.97 59.97 59.96 59.96 0.7K
15:08 59.84 59.84 59.84 59.84 0.5K
15:09 59.85 59.95 59.85 59.95 2.6K
15:10 59.95 59.95 59.95 59.95 1.3K
15:11 60.07 60.07 60.07 60.07 3.1K
15:12 60.15 60.22 60.15 60.16 0.8K
15:13 60.17 60.17 60.17 60.17 1.1K
15:15 60.30 60.30 60.30 60.30 0.1K
15:16 60.23 60.23 60.23 60.23 0.9K
15:18 60.15 60.39 60.15 60.39 1.4K
15:19 60.29 60.29 60.29 60.29 0.4K
15:20 60.30 60.30 60.30 60.30 0.7K
15:22 60.39 60.46 60.39 60.46 0.5K
15:23 60.40 60.45 60.40 60.45 0.6K
15:24 60.33 60.33 60.23 60.23 1.0K
15:25 60.34 60.36 60.34 60.36 1.1K
15:28 60.43 60.43 60.32 60.32 0.7K
15:29 60.30 60.30 60.30 60.30 1.2K
15:30 60.29 60.29 60.29 60.29 0.4K
15:31 60.28 60.36 60.28 60.36 4.7K
15:33 60.31 60.37 60.31 60.37 0.6K
15:34 60.36 60.36 60.36 60.36 1.4K
15:35 60.32 60.36 60.31 60.31 0.6K
15:36 60.39 60.42 60.39 60.42 1.9K
15:37 60.39 60.39 60.39 60.39 0.6K
15:39 60.46 60.46 60.40 60.46 2.1K
15:40 60.51 60.51 60.46 60.46 1.2K
15:42 60.54 60.54 60.53 60.53 1.3K
15:43 60.54 60.54 60.50 60.50 1.9K
15:45 60.51 60.57 60.51 60.57 1.1K
15:46 60.51 60.57 60.51 60.57 1.0K
15:47 60.54 60.58 60.54 60.55 1.5K
15:48 60.51 60.51 60.50 60.50 3.2K
15:49 60.44 60.48 60.39 60.40 3.4K
15:50 60.41 60.54 60.32 60.54 2.9K
15:51 60.55 60.56 60.50 60.56 4.7K
15:52 60.52 60.55 60.52 60.55 1.3K
15:53 60.52 60.52 60.52 60.52 1.0K
15:54 60.54 60.56 60.54 60.55 2.3K
15:55 60.63 60.64 60.58 60.62 8.7K
15:56 60.62 60.67 60.62 60.67 7.1K
15:57 60.63 60.63 60.62 60.63 4.1K
15:58 60.62 60.63 60.57 60.63 16.3K
15:59 60.67 60.69 60.53 60.65 69.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available