Oddity Tech

ODD
🏛️ usa →
60.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.68 60.42 59.68 60.42 4.3K
09:31 60.05 60.05 60.05 60.05 1.2K
09:33 60.09 60.09 60.09 60.09 0.2K
09:35 59.95 60.09 59.77 59.77 4.9K
09:36 59.87 59.87 59.87 59.87 0.4K
09:40 59.87 59.87 59.87 59.87 0.2K
09:41 59.89 59.89 59.89 59.89 0.7K
09:43 60.10 60.10 60.10 60.10 3.1K
09:53 60.44 60.44 60.44 60.44 3.3K
09:54 60.14 60.14 60.00 60.00 1.9K
09:55 60.04 60.04 60.02 60.02 0.5K
09:56 60.02 60.02 60.02 60.02 1.1K
09:57 60.04 60.04 60.04 60.04 0.2K
09:58 60.02 60.02 60.02 60.02 0.5K
10:00 60.20 60.20 60.20 60.20 2.0K
10:04 60.48 60.48 60.48 60.48 1.3K
10:08 60.55 60.55 60.55 60.55 1.6K
10:14 60.34 60.34 60.34 60.34 0.6K
10:15 60.44 60.44 60.44 60.44 0.2K
10:16 60.56 60.56 60.56 60.56 2.1K
10:25 60.72 60.72 60.72 60.72 0.7K
10:28 60.52 60.52 60.52 60.52 1.7K
10:32 60.64 60.64 60.64 60.64 1.1K
10:38 60.60 60.60 60.60 60.60 2.0K
10:39 60.64 60.64 60.64 60.64 0.3K
10:42 60.72 60.82 60.72 60.80 3.4K
10:44 60.83 60.83 60.83 60.83 0.5K
10:46 60.64 60.64 60.64 60.64 1.7K
10:58 60.82 60.82 60.69 60.69 0.9K
11:01 60.70 60.70 60.63 60.63 4.6K
11:18 60.36 60.36 60.36 60.36 1.2K
11:25 60.31 60.31 60.31 60.31 0.6K
11:26 60.23 60.23 60.23 60.23 0.6K
11:30 60.20 60.20 60.20 60.20 2.3K
11:35 60.08 60.16 60.08 60.16 0.6K
11:36 60.23 60.23 60.23 60.23 0.2K
11:37 60.23 60.23 60.23 60.23 1.9K
11:49 60.12 60.12 60.12 60.12 0.7K
11:53 60.02 60.02 60.02 60.02 0.1K
11:54 60.06 60.06 60.06 60.06 1.1K
11:58 60.05 60.05 60.05 60.05 1.2K
12:01 60.00 60.10 60.00 60.10 1.8K
12:02 60.13 60.13 60.13 60.13 0.4K
12:06 60.12 60.21 60.11 60.21 4.1K
12:07 60.13 60.22 60.13 60.19 5.4K
12:08 60.19 60.19 60.19 60.19 5.7K
12:09 60.26 60.26 60.26 60.26 1.6K
12:15 60.28 60.28 60.28 60.28 0.2K
12:16 60.23 60.23 60.23 60.23 0.7K
12:18 60.31 60.31 60.31 60.31 0.1K
12:19 60.26 60.26 60.26 60.26 1.0K
12:21 60.30 60.30 60.30 60.30 0.7K
12:22 60.41 60.41 60.41 60.41 3.1K
12:24 60.33 60.33 60.33 60.33 2.1K
12:40 60.11 60.11 60.11 60.11 1.0K
12:50 60.21 60.21 60.21 60.21 0.1K
12:51 60.16 60.16 60.16 60.16 1.4K
12:53 60.09 60.09 60.09 60.09 0.9K
12:54 60.05 60.05 60.05 60.05 2.3K
12:57 59.99 59.99 59.99 59.99 0.7K
13:01 59.85 59.85 59.85 59.85 0.5K
13:02 59.87 59.87 59.87 59.87 1.5K
13:03 59.87 59.87 59.87 59.87 2.9K
13:04 59.76 59.81 59.58 59.58 2.8K
13:05 59.53 59.56 59.53 59.56 0.4K
13:06 59.56 59.56 59.56 59.56 1.5K
13:09 59.55 59.55 59.55 59.55 0.3K
13:10 59.63 59.63 59.63 59.63 0.6K
13:12 59.61 59.76 59.61 59.76 3.5K
13:20 59.82 59.82 59.82 59.82 2.1K
13:23 59.80 59.80 59.80 59.80 0.1K
13:25 59.69 59.69 59.69 59.69 1.1K
13:30 59.76 59.76 59.76 59.76 0.5K
13:34 59.72 59.72 59.72 59.72 1.0K
13:41 59.61 59.61 59.61 59.61 1.4K
13:42 59.63 59.63 59.63 59.63 1.1K
13:43 59.61 59.61 59.61 59.61 1.4K
13:48 59.45 59.45 59.45 59.45 0.9K
13:51 59.73 59.74 59.73 59.74 1.2K
13:55 59.83 59.83 59.83 59.83 1.2K
13:57 59.74 59.74 59.74 59.74 0.5K
13:59 59.82 59.82 59.82 59.82 0.7K
14:01 59.81 59.97 59.81 59.97 12.4K
14:04 59.88 59.92 59.88 59.92 1.1K
14:08 59.89 59.89 59.89 59.89 0.8K
14:13 59.93 59.93 59.93 59.93 0.1K
14:15 59.96 60.02 59.94 59.94 1.0K
14:17 60.04 60.04 60.04 60.04 1.9K
14:22 59.96 59.96 59.96 59.96 0.6K
14:23 59.97 59.97 59.97 59.97 0.3K
14:25 59.97 59.97 59.97 59.97 1.1K
14:35 60.03 60.04 60.03 60.04 0.5K
14:36 59.98 59.98 59.98 59.98 2.6K
14:37 60.05 60.15 60.05 60.15 4.3K
14:46 60.09 60.09 60.09 60.09 1.4K
14:51 60.23 60.23 60.23 60.23 1.5K
14:59 60.29 60.29 60.29 60.29 0.7K
15:01 60.22 60.22 60.22 60.22 1.9K
15:02 60.27 60.27 60.27 60.27 0.6K
15:06 60.31 60.31 60.31 60.31 0.5K
15:07 60.24 60.24 60.15 60.15 3.0K
15:09 60.23 60.23 60.23 60.23 1.2K
15:12 60.16 60.16 60.16 60.16 0.1K
15:14 60.15 60.21 60.15 60.21 2.2K
15:17 60.21 60.21 60.21 60.21 1.6K
15:24 60.28 60.28 60.28 60.28 0.6K
15:25 60.28 60.28 60.28 60.28 0.1K
15:26 60.24 60.27 60.24 60.27 0.8K
15:27 60.28 60.47 60.28 60.47 3.2K
15:28 60.34 60.34 60.34 60.34 4.9K
15:39 60.42 60.42 60.42 60.42 0.8K
15:41 60.40 60.40 60.40 60.40 1.9K
15:42 60.46 60.47 60.46 60.47 1.0K
15:43 60.39 60.39 60.27 60.27 9.5K
15:44 60.38 60.38 60.38 60.38 1.9K
15:45 60.36 60.36 60.36 60.36 1.0K
15:46 60.40 60.40 60.40 60.40 0.5K
15:47 60.43 60.43 60.43 60.43 0.4K
15:48 60.43 60.61 60.43 60.61 4.9K
15:51 60.63 60.72 60.63 60.72 1.2K
15:52 60.72 60.73 60.72 60.73 1.0K
15:53 60.68 60.68 60.67 60.67 1.3K
15:54 60.68 60.68 60.62 60.62 6.2K
15:57 60.71 60.71 60.61 60.63 6.3K
15:58 60.64 60.64 60.61 60.61 3.5K
15:59 60.66 60.75 60.61 60.73 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available