Oddity Tech

ODD
🏛️ usa →
60.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.20 62.64 62.20 62.64 9.0K
09:31 62.88 62.91 62.88 62.91 0.5K
09:32 62.64 62.64 62.64 62.64 1.1K
09:33 62.54 62.93 62.44 62.44 1.1K
09:34 62.54 62.54 62.54 62.54 0.9K
09:35 62.54 62.54 62.54 62.54 0.6K
09:37 62.54 62.54 62.54 62.54 0.6K
09:38 62.54 62.93 62.54 62.93 2.5K
09:41 62.92 62.92 62.90 62.90 1.6K
09:42 62.92 62.92 62.92 62.92 0.4K
09:43 63.29 63.29 63.29 63.29 3.6K
09:45 63.30 63.30 63.30 63.30 0.2K
09:46 62.95 62.95 62.95 62.95 0.5K
09:49 62.84 62.99 62.84 62.85 8.1K
09:51 62.70 62.72 62.70 62.72 0.3K
09:52 62.72 62.72 62.72 62.72 1.5K
09:53 62.68 62.68 62.68 62.68 0.9K
09:54 62.70 62.70 62.68 62.68 0.9K
09:55 62.80 62.80 62.80 62.80 0.5K
09:59 62.73 62.73 62.73 62.73 1.2K
10:00 62.73 62.74 62.73 62.73 0.8K
10:01 62.73 62.73 62.53 62.53 4.5K
10:03 62.68 62.68 62.68 62.68 1.1K
10:04 62.57 62.57 62.57 62.57 0.1K
10:05 62.64 62.64 62.64 62.64 1.2K
10:06 62.64 62.64 62.64 62.64 0.8K
10:07 62.63 62.69 62.56 62.56 2.3K
10:08 62.70 62.70 62.70 62.70 0.3K
10:09 62.66 62.89 62.66 62.88 4.2K
10:10 62.78 62.78 62.78 62.78 1.4K
10:11 62.84 62.84 62.53 62.53 3.6K
10:12 62.53 62.53 62.53 62.53 1.6K
10:15 62.27 62.27 62.27 62.27 0.4K
10:16 62.07 62.07 61.97 61.97 1.1K
10:17 61.94 62.09 61.89 62.03 1.9K
10:19 62.04 62.04 62.04 62.04 0.1K
10:20 62.04 62.13 62.04 62.13 3.9K
10:21 62.17 62.28 62.17 62.28 2.4K
10:22 62.30 62.36 62.30 62.33 2.9K
10:23 62.33 62.33 62.06 62.06 9.5K
10:24 62.02 62.02 62.02 62.02 0.2K
10:26 61.86 61.86 61.68 61.68 1.3K
10:27 61.79 62.16 61.71 62.16 3.7K
10:28 61.90 62.03 61.90 61.90 2.0K
10:31 61.93 61.93 61.80 61.80 1.9K
10:32 61.90 61.90 61.90 61.90 0.4K
10:33 61.90 61.90 61.90 61.90 0.4K
10:35 61.90 61.90 61.90 61.90 0.3K
10:36 61.90 61.90 61.90 61.90 0.5K
10:37 61.90 62.02 61.90 62.02 1.5K
10:38 62.02 62.02 62.02 62.02 0.1K
10:39 62.07 62.07 61.95 61.95 1.0K
10:40 61.98 61.98 61.94 61.94 0.5K
10:41 61.91 61.91 61.80 61.80 1.5K
10:43 61.62 61.74 61.62 61.74 0.3K
10:44 61.82 61.82 61.82 61.82 0.7K
10:46 61.61 61.61 61.60 61.60 1.9K
10:47 61.60 61.60 61.60 61.60 0.3K
10:48 61.60 61.60 61.60 61.60 1.3K
10:49 61.79 62.11 61.79 62.11 13.9K
10:50 62.28 62.30 62.28 62.30 0.9K
10:51 62.03 62.03 62.03 62.03 0.4K
10:52 62.21 62.21 62.21 62.21 0.9K
10:54 62.38 62.38 62.18 62.18 0.3K
10:55 62.18 62.18 62.18 62.18 0.2K
10:56 62.18 62.18 62.18 62.18 0.3K
10:58 62.34 62.34 62.18 62.18 1.7K
10:59 62.13 62.13 62.13 62.13 0.1K
11:00 62.13 62.13 62.13 62.13 0.4K
11:02 62.13 62.13 62.13 62.13 0.6K
11:03 62.12 62.12 62.12 62.12 0.9K
11:04 62.19 62.19 62.19 62.19 0.5K
11:06 62.28 62.28 62.28 62.28 3.2K
11:10 62.19 62.19 62.19 62.19 1.0K
11:12 62.34 62.34 62.24 62.24 1.4K
11:14 62.40 62.40 62.40 62.40 0.2K
11:15 62.54 62.54 62.50 62.50 0.4K
11:17 62.51 62.51 62.51 62.51 0.2K
11:18 62.51 62.51 62.51 62.51 0.6K
11:19 62.40 62.51 62.40 62.51 0.9K
11:20 62.51 62.51 62.51 62.51 0.7K
11:22 62.70 62.70 62.70 62.70 2.5K
11:23 62.68 62.68 62.68 62.68 0.2K
11:24 62.68 62.68 62.68 62.68 0.5K
11:26 62.68 62.68 62.68 62.68 0.5K
11:27 62.66 62.66 62.53 62.53 3.5K
11:28 62.64 62.64 62.64 62.64 0.9K
11:30 62.62 62.64 62.62 62.64 0.7K
11:33 62.73 62.73 62.73 62.73 1.5K
11:34 62.73 62.76 62.73 62.76 3.8K
11:35 62.76 62.76 62.76 62.76 0.4K
11:37 62.80 62.80 62.80 62.80 0.9K
11:38 62.88 62.94 62.88 62.94 0.5K
11:40 62.86 62.86 62.86 62.86 1.0K
11:41 62.95 62.95 62.83 62.83 0.7K
11:43 62.88 62.88 62.88 62.88 1.0K
11:45 62.87 62.87 62.86 62.86 1.0K
11:46 62.87 62.87 62.38 62.49 13.7K
11:47 62.37 62.48 62.37 62.48 4.5K
11:48 62.50 62.50 62.50 62.50 0.2K
11:49 62.50 62.62 62.50 62.62 1.6K
11:52 62.60 62.60 62.60 62.60 0.2K
11:54 62.55 62.55 62.51 62.51 1.8K
11:55 62.55 62.55 62.55 62.55 1.2K
11:56 62.59 62.59 62.59 62.59 1.6K
11:59 62.59 62.59 62.59 62.59 0.2K
12:00 62.59 62.60 62.59 62.60 0.3K
12:01 62.60 62.60 62.59 62.59 3.7K
12:02 62.59 62.59 62.59 62.59 0.4K
12:04 62.59 62.60 62.59 62.60 0.9K
12:06 62.60 62.60 62.60 62.60 0.3K
12:07 62.55 62.60 62.54 62.54 1.3K
12:09 62.65 62.65 62.65 62.65 0.3K
12:10 62.60 62.60 62.60 62.60 0.3K
12:11 62.61 62.61 62.61 62.61 0.3K
12:12 62.64 62.64 62.61 62.61 0.7K
12:13 62.61 62.61 62.61 62.61 1.0K
12:14 62.62 62.62 62.61 62.62 0.4K
12:15 62.64 62.64 62.55 62.60 6.3K
12:16 62.62 62.73 62.62 62.73 3.0K
12:17 62.49 62.49 62.49 62.49 1.2K
12:18 62.49 62.49 62.44 62.49 0.9K
12:20 62.47 62.47 62.47 62.47 0.4K
12:22 62.45 62.45 62.40 62.45 1.3K
12:23 62.48 62.48 62.46 62.46 1.3K
12:26 62.59 62.59 62.59 62.59 0.2K
12:28 62.59 62.59 62.50 62.52 2.1K
12:29 62.48 62.48 62.48 62.48 0.5K
12:31 62.46 62.46 62.46 62.46 0.4K
12:32 62.49 62.49 62.49 62.49 0.4K
12:33 62.51 62.51 62.50 62.50 1.1K
12:34 62.50 62.56 62.50 62.56 2.2K
12:35 62.53 62.53 62.53 62.53 0.3K
12:36 62.54 62.54 62.54 62.54 2.8K
12:39 62.51 62.51 62.51 62.51 0.2K
12:40 62.51 62.53 62.51 62.53 0.9K
12:41 62.58 62.58 62.58 62.58 2.1K
12:47 62.57 62.64 62.57 62.64 1.2K
12:49 62.57 62.57 62.57 62.57 0.7K
12:51 62.51 62.51 62.51 62.51 0.8K
12:52 62.55 62.55 62.55 62.55 0.2K
12:53 62.54 62.54 62.47 62.47 2.7K
12:56 62.49 62.49 62.47 62.47 0.6K
12:57 62.53 62.53 62.53 62.53 1.5K
12:58 62.57 62.57 62.57 62.57 0.5K
12:59 62.51 62.51 62.51 62.51 0.6K
13:01 62.51 62.51 62.51 62.51 0.4K
13:02 62.50 62.50 62.49 62.49 1.8K
13:03 62.47 62.47 62.46 62.46 0.3K
13:04 62.49 62.49 62.45 62.45 0.6K
13:05 62.45 62.45 62.38 62.38 0.6K
13:06 62.42 62.42 62.42 62.42 0.2K
13:07 62.42 62.42 62.42 62.42 1.0K
13:09 62.46 62.46 62.42 62.42 1.0K
13:10 62.49 62.49 62.49 62.49 0.9K
13:11 62.46 62.46 62.46 62.46 0.2K
13:12 62.46 62.46 62.46 62.46 0.3K
13:14 62.63 62.73 62.63 62.73 4.6K
13:15 62.75 62.83 62.75 62.83 4.8K
13:16 62.77 62.81 62.72 62.81 4.7K
13:20 62.76 62.76 62.76 62.76 0.2K
13:21 62.75 62.75 62.75 62.75 0.3K
13:22 62.75 62.77 62.75 62.77 0.4K
13:23 62.75 62.80 62.75 62.80 1.4K
13:24 62.76 62.76 62.76 62.76 0.1K
13:25 62.89 63.10 62.89 63.10 32.7K
13:26 63.09 63.09 63.09 63.09 0.8K
13:28 63.09 63.09 63.08 63.08 1.1K
13:30 63.03 63.09 63.03 63.09 0.5K
13:31 63.02 63.17 63.02 63.17 0.3K
13:32 63.09 63.09 63.06 63.06 0.9K
13:33 63.09 63.09 63.09 63.09 0.2K
13:34 63.09 63.09 63.03 63.03 0.3K
13:35 63.04 63.17 63.04 63.17 0.3K
13:37 63.04 63.04 63.04 63.04 4.5K
13:38 63.00 63.00 63.00 63.00 0.1K
13:39 63.00 63.02 63.00 63.02 2.6K
13:40 63.01 63.01 63.01 63.01 0.1K
13:41 63.00 63.03 63.00 63.03 0.4K
13:42 63.00 63.02 63.00 63.00 11.5K
13:43 63.00 63.00 63.00 63.00 24.8K
13:44 63.00 63.02 63.00 63.01 5.1K
13:45 63.00 63.03 63.00 63.03 1.4K
13:47 63.00 63.00 63.00 63.00 0.1K
13:48 63.00 63.00 63.00 63.00 0.1K
13:49 63.00 63.01 63.00 63.01 1.9K
13:50 63.00 63.00 63.00 63.00 2.7K
13:51 63.00 63.00 63.00 63.00 9.5K
13:52 63.00 63.00 63.00 63.00 9.1K
13:53 63.00 63.00 63.00 63.00 3.2K
13:54 63.00 63.00 63.00 63.00 1.8K
13:55 63.01 63.01 63.01 63.01 4.0K
13:56 63.00 63.00 63.00 63.00 3.1K
13:58 63.00 63.03 63.00 63.03 5.9K
13:59 63.00 63.01 63.00 63.00 3.0K
14:00 63.01 63.01 63.00 63.01 3.5K
14:01 63.00 63.12 63.00 63.12 32.8K
14:02 63.12 63.12 63.03 63.03 2.2K
14:03 63.03 63.03 63.00 63.00 5.8K
14:04 63.00 63.00 63.00 63.00 7.3K
14:05 63.00 63.01 63.00 63.00 19.2K
14:06 62.75 62.79 62.71 62.74 12.2K
14:07 62.75 62.75 62.75 62.75 0.6K
14:09 62.69 62.69 62.62 62.63 16.8K
14:10 62.66 62.76 62.66 62.69 3.3K
14:11 62.63 62.70 62.63 62.70 1.0K
14:12 62.67 62.67 62.65 62.65 1.2K
14:13 62.70 62.70 62.70 62.70 0.1K
14:14 62.70 62.80 62.70 62.80 2.3K
14:16 62.80 62.80 62.80 62.80 2.6K
14:18 62.77 62.77 62.77 62.77 0.1K
14:19 62.76 62.76 62.74 62.76 0.9K
14:20 62.76 62.76 62.74 62.74 0.8K
14:21 62.72 62.72 62.72 62.72 0.3K
14:22 62.72 62.73 62.65 62.65 2.4K
14:23 62.63 62.67 62.63 62.67 0.4K
14:24 62.63 62.63 62.63 62.63 0.5K
14:25 62.73 62.73 62.64 62.64 0.6K
14:26 62.64 62.64 62.64 62.64 0.2K
14:27 62.55 62.63 62.55 62.63 0.9K
14:28 62.63 62.63 62.63 62.63 0.2K
14:29 62.63 62.63 62.63 62.63 0.5K
14:30 62.66 62.75 62.64 62.75 3.3K
14:31 62.82 62.83 62.82 62.83 1.7K
14:33 62.74 62.74 62.74 62.74 0.9K
14:34 62.67 62.67 62.67 62.67 0.2K
14:35 62.66 62.66 62.66 62.66 0.7K
14:38 62.70 62.70 62.68 62.68 0.4K
14:39 62.67 62.67 62.67 62.67 0.3K
14:40 62.62 62.73 62.62 62.73 1.7K
14:41 62.68 62.68 62.68 62.68 0.1K
14:42 62.68 62.68 62.68 62.68 2.0K
14:45 62.72 62.72 62.72 62.72 0.2K
14:47 62.71 62.71 62.71 62.71 0.3K
14:48 62.71 62.71 62.68 62.71 1.5K
14:49 62.70 62.70 62.70 62.70 0.2K
14:50 62.66 62.66 62.66 62.66 0.3K
14:51 62.69 62.69 62.69 62.69 0.4K
14:52 62.69 62.69 62.64 62.64 0.5K
14:53 62.89 62.90 62.85 62.90 10.2K
14:54 62.90 62.90 62.90 62.90 0.4K
14:55 62.80 62.80 62.80 62.80 4.5K
14:57 62.87 62.87 62.87 62.87 0.4K
14:58 62.86 62.86 62.86 62.86 0.4K
15:00 62.86 62.91 62.86 62.91 0.6K
15:01 62.85 62.85 62.85 62.85 0.2K
15:02 62.85 63.05 62.85 63.05 4.0K
15:05 63.00 63.00 63.00 63.00 0.6K
15:06 63.08 63.08 63.08 63.08 5.1K
15:09 63.11 63.11 63.08 63.08 1.3K
15:10 63.11 63.13 63.07 63.07 1.4K
15:11 63.11 63.11 63.06 63.06 0.8K
15:12 63.11 63.11 63.02 63.08 5.3K
15:13 63.05 63.05 63.05 63.05 0.5K
15:14 63.04 63.04 63.04 63.04 0.3K
15:15 63.08 63.08 63.02 63.02 2.1K
15:16 63.07 63.07 63.05 63.07 0.7K
15:17 63.07 63.07 63.02 63.02 0.6K
15:18 63.03 63.07 63.03 63.07 1.4K
15:19 63.01 63.01 63.01 63.01 1.3K
15:20 63.00 63.00 63.00 63.00 1.3K
15:22 63.02 63.03 63.02 63.03 0.5K
15:23 62.98 63.03 62.98 63.03 2.4K
15:24 62.99 62.99 62.98 62.98 0.6K
15:25 63.02 63.02 63.02 63.02 0.7K
15:26 63.02 63.02 63.01 63.01 0.4K
15:27 62.99 63.02 62.99 63.02 0.8K
15:28 62.98 63.05 62.98 63.05 2.6K
15:29 63.02 63.02 62.98 62.98 1.0K
15:30 62.98 62.98 62.98 62.98 0.5K
15:31 63.02 63.02 62.92 62.92 2.3K
15:32 62.97 62.97 62.97 62.97 0.4K
15:33 62.94 62.97 62.94 62.97 0.7K
15:34 62.94 62.94 62.94 62.94 1.0K
15:35 63.00 63.01 63.00 63.01 6.2K
15:38 63.05 63.05 63.04 63.04 0.3K
15:39 63.04 63.04 63.04 63.04 1.4K
15:40 63.02 63.02 62.98 63.02 0.7K
15:41 63.01 63.01 63.01 63.01 0.1K
15:42 63.02 63.03 63.02 63.03 1.6K
15:43 63.02 63.02 62.98 63.02 1.4K
15:44 63.02 63.06 63.02 63.06 6.0K
15:45 63.12 63.13 63.12 63.13 0.7K
15:46 63.13 63.13 63.06 63.12 0.8K
15:47 63.07 63.10 63.05 63.10 7.1K
15:48 63.15 63.15 63.13 63.13 0.9K
15:49 63.13 63.13 63.13 63.13 0.8K
15:50 63.15 63.15 63.14 63.15 3.8K
15:51 63.22 63.22 63.18 63.18 5.3K
15:52 63.18 63.18 63.13 63.15 1.7K
15:53 63.14 63.18 63.14 63.14 2.5K
15:54 63.18 63.18 63.07 63.14 7.1K
15:55 63.14 63.22 63.14 63.22 7.4K
15:56 63.21 63.23 63.13 63.13 5.2K
15:57 63.12 63.12 63.00 63.05 4.0K
15:58 63.09 63.09 62.99 63.01 23.4K
15:59 63.01 63.03 62.96 63.00 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available