Oddity Tech

ODD
🏛️ usa →
60.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.19 63.25 63.19 63.25 6.4K
09:31 63.10 63.10 63.10 63.10 0.1K
09:32 63.10 63.10 63.10 63.10 1.4K
09:33 63.10 63.10 63.10 63.10 1.5K
09:34 63.02 63.02 62.88 62.88 5.7K
09:35 62.88 63.00 62.88 63.00 2.6K
09:36 62.89 63.07 62.86 63.00 1.7K
09:37 63.18 63.18 63.11 63.11 1.9K
09:41 62.93 62.93 62.93 62.93 0.5K
09:42 63.00 63.01 62.88 63.01 2.6K
09:45 62.85 63.02 62.85 63.00 5.9K
09:46 62.97 62.97 62.97 62.97 0.8K
09:47 62.97 62.97 62.97 62.97 0.6K
09:49 62.96 62.96 62.89 62.89 1.3K
09:50 62.92 62.92 62.89 62.89 0.5K
09:53 62.89 62.95 62.74 62.95 3.6K
09:54 62.92 62.92 62.92 62.92 0.7K
09:56 62.73 62.73 62.73 62.73 0.5K
09:57 62.83 62.85 62.83 62.85 0.3K
09:58 62.73 62.73 62.59 62.59 2.0K
09:59 62.58 62.58 62.58 62.58 0.3K
10:00 62.58 62.58 62.58 62.58 0.2K
10:01 62.58 62.59 62.58 62.58 0.5K
10:02 62.69 62.69 62.58 62.58 0.2K
10:03 62.58 62.58 62.49 62.49 4.1K
10:04 62.49 62.49 62.49 62.49 1.0K
10:07 62.49 62.49 62.49 62.49 0.1K
10:08 62.49 62.49 62.48 62.48 0.2K
10:09 62.55 62.59 62.55 62.59 3.9K
10:10 62.71 62.76 62.71 62.76 0.6K
10:11 62.69 62.76 62.69 62.75 0.8K
10:12 62.72 62.72 62.58 62.58 2.4K
10:13 62.57 62.57 62.57 62.57 0.5K
10:14 62.53 62.53 62.53 62.53 0.5K
10:17 62.47 62.47 62.47 62.47 0.4K
10:18 62.56 62.56 62.45 62.45 1.0K
10:19 62.48 62.48 62.48 62.48 0.1K
10:20 62.45 62.53 62.45 62.53 0.3K
10:21 62.55 62.55 62.55 62.55 0.4K
10:22 62.55 62.61 62.49 62.61 2.1K
10:23 62.57 62.57 62.57 62.57 0.1K
10:24 62.48 62.61 62.48 62.61 1.2K
10:25 62.50 62.65 62.50 62.65 1.3K
10:26 62.63 62.63 62.63 62.63 0.1K
10:27 62.65 62.68 62.65 62.68 0.6K
10:28 62.76 62.86 62.76 62.86 2.8K
10:29 62.88 62.88 62.69 62.69 1.1K
10:30 62.94 62.94 62.83 62.88 0.9K
10:31 62.96 62.96 62.89 62.95 0.4K
10:32 62.86 62.91 62.86 62.91 3.4K
10:33 62.91 62.91 62.91 62.91 0.2K
10:34 62.96 63.00 62.96 63.00 2.4K
10:35 62.97 62.97 62.96 62.96 0.5K
10:38 62.87 62.96 62.87 62.96 0.2K
10:39 63.00 63.00 62.87 62.87 0.7K
10:40 63.03 63.04 63.03 63.04 0.5K
10:41 62.87 63.03 62.87 62.87 0.3K
10:43 62.87 63.02 62.87 62.96 1.4K
10:44 62.97 62.97 62.97 62.97 0.7K
10:45 62.97 62.97 62.72 62.76 4.7K
10:46 62.71 62.79 62.71 62.79 0.3K
10:47 62.79 62.79 62.71 62.71 0.3K
10:48 62.71 62.83 62.71 62.83 0.8K
10:49 62.71 62.85 62.71 62.85 1.4K
10:50 62.78 62.78 62.78 62.78 0.4K
10:51 62.72 62.72 62.72 62.72 0.1K
10:52 62.83 62.83 62.71 62.71 0.3K
10:53 62.71 62.71 62.71 62.71 0.1K
10:54 62.83 62.83 62.71 62.83 1.6K
10:56 62.89 62.89 62.82 62.82 0.8K
10:57 62.88 62.88 62.88 62.88 0.7K
10:58 62.92 62.92 62.88 62.88 0.2K
10:59 62.88 62.88 62.87 62.87 0.7K
11:00 62.77 62.82 62.77 62.82 3.1K
11:01 62.76 62.76 62.76 62.76 0.2K
11:03 62.76 62.87 62.76 62.87 1.8K
11:04 62.89 62.89 62.89 62.89 0.2K
11:05 62.78 62.78 62.78 62.78 0.2K
11:06 62.79 62.79 62.79 62.79 0.2K
11:08 62.87 62.87 62.87 62.87 0.2K
11:09 62.99 63.02 62.99 63.02 1.4K
11:10 63.00 63.00 63.00 63.00 0.6K
11:11 63.00 63.00 62.97 62.97 1.8K
11:12 62.93 62.93 62.88 62.88 2.1K
11:15 62.88 62.88 62.88 62.88 0.1K
11:16 62.87 62.87 62.87 62.87 0.2K
11:18 62.82 62.82 62.82 62.82 1.5K
11:19 62.77 62.84 62.77 62.82 1.6K
11:20 62.84 62.84 62.84 62.84 2.2K
11:21 62.86 62.86 62.86 62.86 0.2K
11:23 62.77 62.77 62.77 62.77 0.2K
11:24 62.86 62.86 62.86 62.86 1.2K
11:25 62.86 62.86 62.86 62.86 0.2K
11:27 62.86 62.89 62.86 62.87 2.0K
11:29 62.91 62.91 62.91 62.91 1.6K
11:31 62.90 62.93 62.90 62.91 0.4K
11:32 62.91 62.91 62.91 62.91 0.6K
11:34 62.87 62.87 62.87 62.87 2.3K
11:36 62.76 62.76 62.76 62.76 0.2K
11:37 62.83 62.83 62.83 62.83 0.1K
11:38 62.76 62.76 62.76 62.76 0.5K
11:40 62.76 62.83 62.76 62.76 0.5K
11:42 62.76 62.76 62.76 62.76 0.2K
11:44 62.89 62.89 62.76 62.86 0.9K
11:46 62.76 62.82 62.76 62.76 0.7K
11:47 62.76 62.76 62.76 62.76 1.0K
11:48 62.81 62.87 62.81 62.87 2.4K
11:49 62.90 62.91 62.90 62.91 1.1K
11:50 62.91 62.91 62.91 62.91 0.2K
11:54 62.97 62.97 62.97 62.97 0.8K
11:56 63.00 63.00 63.00 63.00 0.2K
11:58 63.00 63.09 63.00 63.07 1.2K
11:59 63.10 63.10 63.10 63.10 0.5K
12:04 63.21 63.21 63.21 63.21 2.0K
12:05 63.21 63.21 63.21 63.21 0.2K
12:06 63.21 63.21 63.21 63.21 0.6K
12:08 63.22 63.22 63.07 63.07 1.8K
12:09 63.07 63.07 63.07 63.07 0.5K
12:10 63.11 63.11 63.11 63.11 0.4K
12:11 63.11 63.11 63.11 63.11 0.2K
12:13 63.06 63.11 63.06 63.11 0.4K
12:15 63.06 63.06 63.06 63.06 0.3K
12:16 63.11 63.11 63.11 63.11 0.4K
12:17 63.06 63.11 63.06 63.06 0.7K
12:18 63.11 63.11 63.11 63.11 0.7K
12:20 63.12 63.12 63.12 63.12 0.1K
12:21 63.12 63.16 63.07 63.16 2.2K
12:22 63.19 63.28 63.19 63.28 1.8K
12:23 63.32 63.32 63.32 63.32 0.5K
12:25 63.36 63.36 63.36 63.36 0.5K
12:30 63.36 63.36 63.36 63.36 0.1K
12:31 63.26 63.26 63.26 63.26 0.2K
12:32 63.26 63.26 63.26 63.26 0.2K
12:33 63.26 63.26 63.26 63.26 0.1K
12:34 63.37 63.42 63.28 63.41 1.4K
12:36 63.43 63.45 63.39 63.39 2.7K
12:37 63.41 63.50 63.41 63.50 2.4K
12:38 63.49 63.49 63.49 63.49 0.4K
12:39 63.54 63.54 63.54 63.54 0.7K
12:41 63.54 63.54 63.54 63.54 0.3K
12:44 63.57 63.57 63.57 63.57 0.9K
12:46 63.62 63.62 63.62 63.62 0.3K
12:47 63.50 63.50 63.50 63.50 0.2K
12:48 63.50 63.50 63.50 63.50 0.1K
12:49 63.50 63.50 63.50 63.50 0.5K
12:51 63.62 63.62 63.54 63.54 0.3K
12:52 63.43 63.43 63.43 63.43 4.8K
12:53 63.37 63.37 63.37 63.37 0.2K
12:54 63.43 63.43 63.35 63.35 0.8K
12:57 63.50 63.51 63.50 63.51 3.4K
12:58 63.46 63.46 63.46 63.46 1.5K
12:59 63.45 63.45 63.45 63.45 0.3K
13:01 63.48 63.48 63.48 63.48 0.4K
13:02 63.49 63.49 63.49 63.49 0.2K
13:03 63.48 63.48 63.43 63.43 0.7K
13:04 63.47 63.47 63.47 63.47 0.1K
13:05 63.41 63.51 63.41 63.51 0.6K
13:07 63.41 63.50 63.41 63.50 0.4K
13:08 63.40 63.40 63.40 63.40 0.3K
13:09 63.40 63.41 63.40 63.41 1.9K
13:10 63.39 63.39 63.39 63.39 1.1K
13:11 63.44 63.44 63.43 63.43 0.9K
13:15 63.28 63.47 63.28 63.47 1.2K
13:18 63.44 63.44 63.44 63.44 0.7K
13:19 63.43 63.43 63.40 63.40 0.7K
13:20 63.44 63.44 63.44 63.44 0.6K
13:22 63.47 63.47 63.40 63.40 0.3K
13:23 63.49 63.49 63.49 63.49 0.6K
13:27 63.47 63.47 63.47 63.47 0.6K
13:28 63.51 63.51 63.51 63.51 0.2K
13:29 63.47 63.47 63.47 63.47 0.3K
13:31 63.45 63.51 63.45 63.51 2.1K
13:32 63.42 63.45 63.42 63.45 0.7K
13:33 63.46 63.58 63.46 63.58 4.0K
13:34 63.70 63.75 63.70 63.75 0.7K
13:35 63.65 63.65 63.65 63.65 0.3K
13:36 63.68 63.68 63.68 63.68 0.2K
13:38 63.74 63.74 63.74 63.74 0.4K
13:41 63.67 63.67 63.65 63.65 0.5K
13:44 63.55 63.55 63.55 63.55 0.3K
13:45 63.55 63.55 63.55 63.55 0.5K
13:46 63.65 63.65 63.65 63.65 0.2K
13:48 63.65 63.65 63.55 63.55 0.8K
13:50 63.73 63.73 63.73 63.73 0.2K
13:51 63.56 63.56 63.56 63.56 0.2K
13:52 63.56 63.57 63.56 63.56 0.9K
13:53 63.57 63.94 63.57 63.94 9.8K
13:54 63.86 64.00 63.86 63.92 4.6K
13:55 63.99 64.06 63.99 64.06 1.0K
13:56 64.06 64.06 64.03 64.03 0.5K
14:00 64.04 64.04 64.04 64.04 0.1K
14:01 63.98 64.04 63.98 64.04 11.2K
14:03 64.11 64.11 64.08 64.08 3.4K
14:04 63.98 63.98 63.85 63.87 3.3K
14:08 63.77 63.77 63.77 63.77 1.1K
14:10 63.76 63.76 63.76 63.76 0.1K
14:11 63.65 63.65 63.65 63.65 0.1K
14:12 63.65 63.65 63.65 63.65 0.4K
14:13 63.65 63.75 63.65 63.75 0.5K
14:14 63.73 63.73 63.69 63.69 1.7K
14:15 63.69 63.69 63.69 63.69 0.1K
14:16 63.76 63.76 63.76 63.76 0.4K
14:17 63.77 63.77 63.77 63.77 0.5K
14:20 63.69 63.69 63.69 63.69 0.5K
14:24 63.69 63.76 63.69 63.76 0.5K
14:25 63.76 63.76 63.69 63.69 0.9K
14:26 63.80 63.80 63.80 63.80 0.2K
14:28 63.90 63.90 63.90 63.90 2.4K
14:29 63.84 63.90 63.84 63.89 0.8K
14:30 63.90 63.90 63.90 63.90 0.3K
14:33 63.89 63.89 63.89 63.89 0.4K
14:34 63.89 63.89 63.89 63.89 1.1K
14:39 63.82 63.86 63.82 63.85 2.2K
14:41 63.82 63.82 63.82 63.82 0.5K
14:43 63.85 63.87 63.85 63.87 1.0K
14:45 63.85 63.85 63.85 63.85 0.8K
14:46 63.95 63.95 63.92 63.92 5.1K
14:47 63.91 63.91 63.91 63.91 0.5K
14:51 63.91 63.91 63.91 63.91 1.2K
14:52 63.95 63.95 63.95 63.95 0.2K
14:54 63.91 63.91 63.91 63.91 0.9K
14:55 63.91 63.91 63.91 63.91 0.4K
14:57 63.90 63.90 63.88 63.88 1.1K
14:58 63.87 63.87 63.87 63.87 0.2K
14:59 63.89 63.90 63.89 63.90 1.5K
15:02 63.94 63.94 63.94 63.94 0.9K
15:04 63.93 63.93 63.93 63.93 0.3K
15:05 63.95 63.95 63.91 63.93 3.2K
15:06 63.93 63.93 63.93 63.93 0.5K
15:07 63.93 63.93 63.80 63.80 1.3K
15:08 63.82 63.82 63.81 63.81 0.6K
15:09 63.88 63.88 63.80 63.80 0.3K
15:10 63.81 63.81 63.80 63.80 0.9K
15:12 63.75 63.75 63.72 63.72 1.0K
15:14 63.79 63.79 63.79 63.79 1.2K
15:19 63.82 63.85 63.82 63.83 1.9K
15:20 63.86 63.86 63.86 63.86 1.5K
15:25 63.85 63.86 63.85 63.86 0.8K
15:26 63.83 63.83 63.77 63.80 3.7K
15:27 63.77 63.77 63.75 63.75 1.3K
15:28 63.92 63.92 63.92 63.92 12.8K
15:29 63.92 63.92 63.92 63.92 2.1K
15:31 63.98 64.00 63.97 64.00 2.2K
15:32 64.03 64.03 64.03 64.03 0.3K
15:33 64.01 64.01 64.01 64.01 1.9K
15:36 64.00 64.00 63.96 63.96 3.6K
15:38 63.98 63.98 63.97 63.97 1.2K
15:40 63.96 64.01 63.96 64.01 3.7K
15:41 64.03 64.03 64.03 64.03 0.4K
15:42 64.04 64.04 64.04 64.04 1.1K
15:43 64.02 64.04 63.99 63.99 3.4K
15:44 63.99 63.99 63.89 63.89 2.2K
15:45 63.90 63.90 63.85 63.87 2.0K
15:46 63.86 63.90 63.86 63.89 5.4K
15:47 63.88 63.88 63.83 63.83 3.8K
15:48 63.81 63.81 63.80 63.80 0.8K
15:49 63.81 63.81 63.80 63.80 2.0K
15:50 63.86 63.88 63.85 63.86 7.6K
15:52 63.89 63.89 63.87 63.87 1.5K
15:53 63.87 63.91 63.87 63.88 2.1K
15:54 63.90 63.90 63.82 63.85 8.9K
15:55 63.83 63.90 63.83 63.90 6.6K
15:56 63.87 63.90 63.87 63.90 4.8K
15:57 63.87 63.87 63.70 63.70 9.9K
15:58 63.67 63.67 63.58 63.60 12.2K
15:59 63.61 63.74 63.59 63.68 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available