Oddity Tech

ODD
🏛️ usa →
60.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.86 63.86 63.86 63.86 2.8K
09:32 63.60 63.60 63.60 63.60 0.2K
09:33 63.73 63.73 63.54 63.54 1.5K
09:35 63.11 63.11 63.11 63.11 0.4K
09:37 63.53 63.53 63.11 63.11 1.3K
09:38 63.11 63.70 63.11 63.70 0.2K
09:39 63.24 63.24 63.24 63.24 0.3K
09:40 63.11 63.35 63.11 63.35 0.7K
09:41 63.73 63.73 63.73 63.73 0.7K
09:42 63.34 63.34 63.11 63.11 0.5K
09:44 63.52 63.71 63.52 63.71 0.5K
09:45 63.30 63.30 63.30 63.30 0.4K
09:48 63.45 63.45 63.45 63.45 0.6K
09:50 63.61 63.61 63.61 63.61 0.3K
09:51 63.03 63.03 63.03 63.03 0.8K
09:52 63.09 63.15 63.09 63.15 0.5K
09:53 62.97 62.97 62.97 62.97 0.6K
09:54 62.97 63.02 62.97 63.02 0.8K
09:55 62.96 62.96 62.96 62.96 0.3K
09:57 62.96 63.08 62.96 63.08 2.7K
09:58 62.99 63.07 62.97 62.99 0.7K
09:59 62.89 62.98 62.89 62.98 0.4K
10:01 63.00 63.00 63.00 63.00 1.2K
10:03 62.84 62.84 62.84 62.84 0.7K
10:05 62.76 62.76 62.73 62.73 0.4K
10:06 62.84 62.84 62.84 62.84 0.7K
10:07 62.84 62.84 62.54 62.54 1.6K
10:08 62.69 62.69 62.69 62.69 1.5K
10:10 62.50 62.63 62.50 62.63 7.9K
10:11 62.61 62.61 62.54 62.54 9.7K
10:12 62.51 62.51 62.51 62.51 0.4K
10:13 62.55 62.55 62.55 62.55 0.5K
10:15 62.71 62.71 62.55 62.55 6.1K
10:19 62.72 62.84 62.72 62.84 3.0K
10:24 62.83 62.83 62.83 62.83 0.3K
10:25 62.83 62.83 62.31 62.31 3.7K
10:26 62.22 62.48 62.22 62.48 0.7K
10:28 62.19 62.19 62.19 62.19 0.2K
10:30 62.45 62.45 62.19 62.19 1.2K
10:32 62.26 62.26 62.26 62.26 0.1K
10:33 62.20 62.32 62.20 62.32 1.2K
10:35 62.32 62.32 62.32 62.32 1.1K
10:36 62.28 62.28 62.14 62.14 2.2K
10:38 62.27 62.27 62.27 62.27 1.5K
10:40 62.37 62.37 62.32 62.32 0.5K
10:42 62.43 62.50 62.43 62.50 1.8K
10:43 62.56 62.56 62.56 62.56 0.7K
10:44 62.55 62.55 62.55 62.55 0.8K
10:46 62.42 62.42 62.42 62.42 1.2K
10:48 62.50 62.58 62.50 62.58 0.8K
10:49 62.65 62.65 62.65 62.65 0.4K
10:50 62.72 62.72 62.72 62.72 1.8K
10:53 62.61 62.61 62.61 62.61 0.2K
10:54 62.74 62.74 62.74 62.74 1.3K
10:55 62.79 62.79 62.79 62.79 0.9K
10:57 62.67 62.74 62.67 62.74 0.7K
10:58 62.72 62.72 62.68 62.68 3.9K
11:01 62.67 62.67 62.67 62.67 0.8K
11:02 62.65 62.65 62.65 62.65 0.4K
11:03 62.66 62.66 62.66 62.66 0.2K
11:04 62.75 62.82 62.75 62.82 2.4K
11:05 62.78 62.78 62.78 62.78 1.2K
11:06 62.77 62.77 62.77 62.77 0.7K
11:07 62.78 62.78 62.78 62.78 1.2K
11:12 62.73 62.73 62.73 62.73 0.9K
11:13 62.72 62.72 62.72 62.72 1.2K
11:14 62.72 62.72 62.72 62.72 0.5K
11:15 62.74 62.74 62.74 62.74 0.3K
11:16 62.73 62.73 62.73 62.73 0.3K
11:17 62.79 62.95 62.79 62.95 1.6K
11:19 62.74 62.74 62.74 62.74 1.0K
11:21 62.71 62.71 62.61 62.61 1.8K
11:25 62.59 62.59 62.44 62.44 1.6K
11:27 62.46 62.46 62.46 62.46 0.3K
11:28 62.40 62.40 62.40 62.40 0.4K
11:30 62.40 62.40 62.40 62.40 1.5K
11:31 62.30 62.30 62.30 62.30 0.1K
11:32 62.41 62.41 62.41 62.41 1.0K
11:34 62.44 62.44 62.44 62.44 1.5K
11:35 62.52 62.52 62.52 62.52 1.2K
11:36 62.44 62.44 62.44 62.44 0.4K
11:39 62.51 62.51 62.51 62.51 1.2K
11:40 62.54 62.54 62.54 62.54 1.8K
11:46 62.59 62.59 62.59 62.59 1.3K
11:51 62.45 62.45 62.44 62.44 2.5K
11:55 62.44 62.44 62.44 62.44 0.6K
11:56 62.44 62.44 62.44 62.44 0.4K
11:58 62.43 62.43 62.43 62.43 0.7K
11:59 62.42 62.42 62.42 62.42 0.4K
12:01 62.59 62.59 62.59 62.59 0.8K
12:02 62.55 62.55 62.55 62.55 0.5K
12:05 62.53 62.53 62.53 62.53 0.9K
12:08 62.52 62.52 62.52 62.52 0.5K
12:11 62.50 62.50 62.50 62.50 0.4K
12:12 62.50 62.50 62.50 62.50 0.6K
12:14 62.47 62.47 62.47 62.47 0.5K
12:17 62.35 62.35 62.35 62.35 1.5K
12:19 62.37 62.37 62.37 62.37 0.5K
12:23 62.35 62.35 62.35 62.35 0.3K
12:25 62.35 62.35 62.35 62.35 0.5K
12:26 62.38 62.38 62.37 62.37 1.7K
12:31 62.41 62.41 62.41 62.41 0.9K
12:32 62.40 62.40 62.40 62.40 0.7K
12:33 62.44 62.45 62.44 62.45 0.4K
12:36 62.55 62.55 62.55 62.55 1.6K
12:37 62.47 62.47 62.47 62.47 0.5K
12:39 62.49 62.49 62.35 62.35 2.9K
12:47 62.41 62.44 62.41 62.44 1.0K
12:49 62.44 62.44 62.44 62.44 0.6K
12:52 62.45 62.45 62.45 62.45 0.3K
12:53 62.45 62.45 62.45 62.45 0.2K
12:54 62.45 62.45 62.45 62.45 0.6K
12:56 62.46 62.46 62.46 62.46 1.1K
13:00 62.43 62.43 62.43 62.43 0.6K
13:06 62.45 62.45 62.45 62.45 0.6K
13:07 62.38 62.41 62.38 62.41 2.7K
13:11 62.33 62.39 62.33 62.38 1.3K
13:12 62.37 62.39 62.37 62.39 1.8K
13:22 62.35 62.35 62.35 62.35 0.2K
13:24 62.33 62.33 62.33 62.33 0.1K
13:25 62.27 62.27 62.27 62.27 0.3K
13:26 62.32 62.32 62.32 62.32 0.3K
13:27 62.21 62.21 62.21 62.21 1.5K
13:31 62.05 62.05 62.05 62.05 0.7K
13:32 62.04 62.04 62.04 62.04 0.2K
13:33 62.03 62.03 62.03 62.03 0.3K
13:34 62.05 62.07 62.05 62.07 2.4K
13:37 62.11 62.11 62.11 62.11 0.7K
13:40 62.10 62.10 61.94 62.09 1.9K
13:41 62.03 62.03 62.03 62.03 1.9K
13:46 61.96 61.96 61.96 61.96 0.1K
13:47 61.96 61.96 61.96 61.96 0.2K
13:48 61.96 62.34 61.95 62.20 12.0K
13:49 62.29 62.29 62.16 62.16 0.9K
13:50 62.18 62.18 62.18 62.18 0.7K
13:51 62.03 62.03 62.03 62.03 1.7K
13:53 62.06 62.06 62.06 62.06 0.7K
13:55 62.04 62.04 62.04 62.04 0.5K
13:57 62.04 62.04 62.04 62.04 0.7K
13:58 62.22 62.22 62.22 62.22 2.1K
14:01 62.22 62.22 62.17 62.22 2.3K
14:04 62.29 62.33 62.29 62.33 1.1K
14:06 62.30 62.30 62.30 62.30 3.3K
14:07 62.23 62.23 62.23 62.23 0.4K
14:09 62.29 62.29 62.29 62.29 0.5K
14:10 62.23 62.32 62.23 62.29 1.0K
14:12 62.29 62.29 62.29 62.29 0.3K
14:14 62.29 62.29 62.29 62.29 0.4K
14:15 62.29 62.29 62.29 62.29 0.2K
14:17 62.29 62.29 62.29 62.29 0.5K
14:18 62.28 62.28 62.28 62.28 1.8K
14:22 62.27 62.27 62.27 62.27 0.4K
14:23 62.27 62.31 62.27 62.29 0.7K
14:24 62.22 62.22 62.15 62.15 2.9K
14:28 62.08 62.08 62.08 62.08 1.1K
14:31 62.06 62.06 62.06 62.06 0.4K
14:34 62.20 62.20 62.20 62.20 1.4K
14:36 62.23 62.23 62.23 62.23 0.4K
14:38 62.22 62.22 62.22 62.22 0.7K
14:40 62.23 62.23 62.23 62.23 1.1K
14:41 62.12 62.12 62.12 62.12 2.4K
14:48 62.13 62.13 62.13 62.13 0.4K
14:49 62.16 62.16 62.16 62.16 0.1K
14:50 62.11 62.16 62.11 62.16 1.0K
14:51 62.19 62.19 62.19 62.19 0.7K
14:53 62.21 62.21 62.21 62.21 0.2K
14:54 62.26 62.26 62.26 62.26 0.3K
14:55 62.27 62.35 62.27 62.35 0.3K
14:56 62.27 62.27 62.27 62.27 0.6K
14:58 62.35 62.35 62.35 62.35 0.5K
14:59 62.19 62.19 62.19 62.19 0.9K
15:02 62.17 62.17 62.17 62.17 0.8K
15:04 62.16 62.16 62.16 62.16 0.9K
15:07 62.17 62.17 62.17 62.17 0.3K
15:08 62.20 62.20 62.15 62.15 0.4K
15:09 62.10 62.10 62.10 62.10 1.1K
15:10 62.04 62.04 62.04 62.04 0.6K
15:13 62.07 62.07 62.07 62.07 0.4K
15:16 62.03 62.03 62.03 62.03 0.2K
15:17 62.03 62.03 62.03 62.03 0.9K
15:21 62.04 62.04 62.00 62.00 0.4K
15:22 62.02 62.02 62.02 62.02 2.0K
15:24 61.99 61.99 61.99 61.99 0.3K
15:25 62.06 62.06 62.06 62.06 2.9K
15:28 61.97 61.97 61.97 61.97 0.4K
15:29 61.96 61.96 61.96 61.96 1.5K
15:30 61.96 61.96 61.96 61.96 1.6K
15:31 61.99 61.99 61.97 61.97 0.2K
15:32 61.97 62.04 61.97 62.04 3.1K
15:33 62.06 62.06 61.99 61.99 2.9K
15:35 61.99 61.99 61.99 61.99 0.8K
15:37 61.99 61.99 61.99 61.99 0.5K
15:39 61.99 61.99 61.99 61.99 0.8K
15:40 62.06 62.06 62.06 62.06 0.3K
15:41 62.08 62.08 62.06 62.06 5.8K
15:42 62.05 62.09 62.05 62.09 2.4K
15:43 62.04 62.10 62.04 62.10 1.5K
15:44 62.11 62.11 62.11 62.11 1.6K
15:45 62.16 62.19 62.16 62.19 1.4K
15:46 62.18 62.18 62.18 62.18 2.2K
15:47 62.16 62.16 62.16 62.16 0.4K
15:48 62.18 62.18 62.18 62.18 0.6K
15:49 62.18 62.18 62.18 62.18 0.2K
15:50 62.27 62.27 62.21 62.21 2.7K
15:52 62.53 62.53 62.27 62.27 1.5K
15:53 62.34 62.34 62.24 62.24 2.1K
15:54 62.25 62.25 62.24 62.24 2.1K
15:55 62.31 62.31 62.24 62.30 2.2K
15:56 62.34 62.34 62.34 62.34 2.2K
15:57 62.38 62.38 62.30 62.31 9.3K
15:58 62.30 62.33 62.25 62.33 12.4K
15:59 62.25 62.43 62.25 62.37 50.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available