Oddity Tech

ODD
🏛️ usa →
60.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.89 62.89 62.89 62.89 2.5K
09:34 62.86 62.92 62.86 62.92 44.4K
09:36 62.93 63.27 62.93 63.04 0.6K
09:37 63.04 63.27 63.04 63.27 2.5K
09:38 63.27 63.27 63.27 63.27 0.9K
09:41 63.29 63.47 62.99 62.99 2.2K
09:43 63.36 63.36 63.36 63.36 0.3K
09:44 63.47 63.47 63.47 63.47 0.2K
09:45 63.47 63.47 63.25 63.25 0.3K
09:47 63.47 63.47 63.25 63.25 0.8K
09:48 63.25 63.25 63.25 63.25 0.3K
09:49 63.25 63.25 63.25 63.25 0.9K
09:50 63.37 63.48 63.25 63.25 3.3K
09:51 63.25 63.25 63.16 63.25 1.1K
09:52 63.48 63.48 63.48 63.48 0.1K
09:53 63.11 63.48 63.11 63.48 1.1K
09:54 63.10 63.48 63.10 63.48 1.3K
09:55 63.25 63.28 63.14 63.21 1.3K
09:58 63.20 63.20 63.20 63.20 0.4K
10:00 63.20 63.20 63.20 63.20 0.2K
10:01 63.20 63.20 63.16 63.16 2.8K
10:09 63.21 63.21 63.21 63.21 0.8K
10:10 63.23 63.23 63.23 63.23 0.7K
10:13 63.31 63.31 63.31 63.31 0.3K
10:14 63.27 63.27 63.27 63.27 1.1K
10:16 63.40 63.42 63.40 63.42 6.9K
10:18 63.28 63.31 63.28 63.30 3.5K
10:25 63.31 63.31 63.31 63.31 0.3K
10:27 63.32 63.35 63.32 63.35 0.5K
10:29 63.18 63.31 63.18 63.31 2.9K
10:36 63.40 63.40 63.40 63.40 2.3K
10:39 63.49 63.56 63.49 63.50 5.7K
10:40 63.50 63.50 63.50 63.50 0.4K
10:41 63.50 63.50 63.35 63.35 1.7K
10:42 63.50 63.50 63.50 63.50 1.1K
10:44 63.50 63.50 63.50 63.50 0.3K
10:45 63.63 63.63 63.63 63.63 0.4K
10:46 63.50 63.50 63.50 63.50 0.2K
10:47 63.50 63.55 63.50 63.55 0.6K
10:48 63.50 63.50 63.50 63.50 0.1K
10:49 63.50 63.50 63.50 63.50 0.7K
10:50 63.50 63.50 63.50 63.50 1.4K
10:51 63.48 63.48 63.45 63.45 3.2K
10:55 63.20 63.23 63.20 63.23 1.0K
10:56 63.30 63.30 63.30 63.30 0.4K
10:59 63.16 63.35 63.16 63.35 9.3K
11:01 63.40 63.40 63.25 63.25 1.9K
11:02 63.34 63.34 63.32 63.32 6.0K
11:03 62.97 62.97 62.97 62.97 0.4K
11:04 62.81 62.90 62.80 62.90 2.0K
11:05 62.78 62.78 62.78 62.78 0.2K
11:06 62.97 62.97 62.85 62.85 1.0K
11:13 62.86 62.86 62.80 62.80 0.5K
11:14 62.88 62.88 62.88 62.88 1.0K
11:16 63.01 63.01 63.01 63.01 1.5K
11:19 62.97 62.97 62.94 62.94 0.7K
11:20 63.04 63.04 63.04 63.04 0.6K
11:22 62.66 62.66 62.66 62.66 4.2K
11:23 62.63 62.70 62.63 62.70 1.0K
11:30 62.78 62.84 62.78 62.84 3.1K
11:38 62.81 62.81 62.81 62.81 1.0K
11:39 62.75 62.75 62.75 62.75 1.9K
11:41 62.76 62.76 62.76 62.76 0.3K
11:43 62.66 62.66 62.66 62.66 0.2K
11:44 62.71 62.71 62.71 62.71 0.3K
11:45 62.66 62.71 62.66 62.71 0.8K
11:49 62.67 62.67 62.67 62.67 0.2K
11:50 62.75 62.75 62.75 62.75 0.5K
11:51 62.77 62.77 62.77 62.77 0.3K
11:52 62.77 62.77 62.77 62.77 0.7K
11:53 62.77 62.77 62.77 62.77 0.7K
11:55 62.77 62.77 62.77 62.77 0.4K
11:56 62.78 62.86 62.78 62.86 1.0K
12:03 62.90 62.90 62.88 62.88 0.5K
12:05 62.86 62.86 62.86 62.86 0.5K
12:06 62.88 62.88 62.88 62.88 0.3K
12:07 62.94 62.94 62.81 62.81 6.1K
12:08 62.80 62.80 62.80 62.80 0.4K
12:10 62.87 62.93 62.87 62.93 1.1K
12:11 62.90 62.90 62.90 62.90 0.3K
12:12 62.90 62.90 62.90 62.90 0.5K
12:13 62.90 62.90 62.90 62.90 0.4K
12:14 62.90 62.90 62.90 62.90 0.1K
12:15 62.89 62.89 62.82 62.89 1.1K
12:16 62.81 62.81 62.81 62.81 0.7K
12:19 62.84 62.85 62.84 62.85 1.5K
12:21 62.88 62.88 62.88 62.88 0.5K
12:22 62.91 62.91 62.91 62.91 0.1K
12:23 62.98 62.98 62.98 62.98 0.7K
12:28 63.11 63.33 62.99 62.99 0.6K
12:29 63.14 63.14 62.93 62.93 2.8K
12:33 63.06 63.06 63.05 63.05 0.4K
12:34 63.07 63.07 63.07 63.07 0.1K
12:36 62.98 62.98 62.98 62.98 0.2K
12:37 63.14 63.14 63.14 63.14 0.9K
12:40 63.14 63.14 63.14 63.14 0.6K
12:41 63.05 63.05 63.05 63.05 0.6K
12:45 63.07 63.07 63.07 63.07 0.3K
12:46 63.11 63.11 63.11 63.11 0.3K
12:48 63.12 63.12 63.12 63.12 0.6K
12:49 63.11 63.11 63.10 63.10 0.6K
12:50 63.11 63.11 63.11 63.11 0.7K
12:52 62.98 62.98 62.98 62.98 0.9K
12:53 62.86 62.86 62.86 62.86 0.1K
12:54 62.97 62.97 62.97 62.97 25.7K
13:01 63.02 63.27 63.02 63.27 2.3K
13:07 63.26 63.29 63.10 63.29 1.3K
13:13 63.28 63.28 63.28 63.28 0.2K
13:14 63.29 63.29 63.20 63.20 0.2K
13:15 63.20 63.20 63.20 63.20 0.3K
13:16 63.27 63.27 63.27 63.27 1.7K
13:17 63.25 63.25 63.25 63.25 0.2K
13:18 63.27 63.27 63.27 63.27 0.5K
13:19 63.25 63.36 63.19 63.19 0.5K
13:20 63.30 63.36 63.30 63.36 0.5K
13:22 63.20 63.25 63.20 63.25 0.7K
13:24 63.26 63.29 63.20 63.20 0.7K
13:26 63.30 63.30 63.22 63.22 0.9K
13:29 63.19 63.24 63.19 63.24 0.9K
13:30 63.21 63.21 63.21 63.21 0.3K
13:31 63.21 63.21 63.21 63.21 0.9K
13:32 63.25 63.25 63.25 63.25 0.5K
13:33 63.25 63.25 63.25 63.25 0.1K
13:34 63.25 63.25 63.25 63.25 0.3K
13:36 63.28 63.28 63.25 63.25 0.5K
13:38 63.29 63.29 63.25 63.25 0.3K
13:39 63.29 63.29 63.29 63.29 0.9K
13:41 63.34 63.34 63.34 63.34 1.0K
13:44 63.35 63.35 63.35 63.35 1.1K
13:45 63.30 63.30 63.30 63.30 1.0K
13:46 63.31 63.45 63.30 63.30 36.8K
13:47 63.30 63.38 63.30 63.31 1.5K
13:48 63.26 63.36 63.26 63.36 36.3K
13:53 63.23 63.23 63.23 63.23 0.9K
13:57 63.34 63.34 63.24 63.24 0.4K
13:58 63.35 63.36 63.35 63.36 1.6K
13:59 63.40 63.40 63.40 63.40 15.6K
14:00 63.49 63.52 63.49 63.52 2.0K
14:01 63.63 63.63 63.55 63.55 4.7K
14:04 63.60 63.60 63.60 63.60 6.0K
14:05 63.60 63.60 63.60 63.60 0.8K
14:06 63.60 63.60 63.60 63.60 0.3K
14:07 63.60 63.66 63.60 63.66 5.6K
14:09 63.71 63.71 63.71 63.71 0.8K
14:11 63.71 63.71 63.66 63.66 0.4K
14:12 63.64 63.64 63.64 63.64 0.2K
14:13 63.78 63.78 63.65 63.70 6.2K
14:14 63.70 63.70 63.70 63.70 2.9K
14:15 63.70 63.70 63.70 63.70 0.5K
14:16 63.61 63.62 63.61 63.62 2.2K
14:17 63.62 63.62 63.62 63.62 0.6K
14:18 63.63 63.63 63.63 63.63 1.6K
14:19 63.48 63.48 63.45 63.45 3.3K
14:20 63.43 63.43 63.40 63.43 4.8K
14:21 63.43 63.47 63.33 63.33 18.3K
14:22 63.42 63.42 63.31 63.31 4.4K
14:23 63.38 63.38 63.38 63.38 1.1K
14:25 63.33 63.33 63.29 63.30 10.6K
14:26 63.30 63.30 63.30 63.30 0.6K
14:27 63.29 63.29 63.29 63.29 4.6K
14:28 63.29 63.29 63.29 63.29 1.4K
14:29 63.27 63.27 63.27 63.27 1.4K
14:30 63.30 63.30 63.30 63.30 1.3K
14:31 63.27 63.31 63.27 63.26 7.9K
14:32 63.04 63.04 63.04 63.04 1.0K
14:33 63.03 63.03 63.03 63.03 0.8K
14:35 62.83 62.83 62.83 62.83 0.4K
14:36 62.88 62.88 62.83 62.83 1.4K
14:37 62.85 62.85 62.85 62.85 0.7K
14:38 62.85 62.85 62.85 62.85 0.4K
14:39 62.85 62.85 62.85 62.85 0.7K
14:40 62.80 62.86 62.80 62.86 0.9K
14:41 62.82 62.86 62.82 62.86 1.0K
14:42 62.85 62.97 62.85 62.97 3.4K
14:43 62.97 62.97 62.93 62.93 2.9K
14:47 62.99 63.05 62.99 63.05 1.3K
14:48 63.03 63.03 62.98 63.00 1.3K
14:52 63.04 63.04 63.04 63.04 0.1K
14:53 63.05 63.10 63.05 63.10 2.4K
14:54 63.10 63.10 63.10 63.10 1.7K
14:58 63.01 63.02 62.95 63.02 3.1K
15:02 63.06 63.10 63.06 63.10 3.1K
15:04 63.16 63.16 63.13 63.13 1.2K
15:06 63.19 63.19 63.17 63.17 1.0K
15:07 63.19 63.19 63.19 63.19 1.5K
15:08 63.14 63.14 63.14 63.14 4.2K
15:10 63.12 63.12 63.10 63.10 0.8K
15:11 63.16 63.16 63.16 63.15 0.5K
15:13 63.12 63.12 63.12 63.12 1.1K
15:14 63.10 63.10 63.10 63.10 0.6K
15:15 63.14 63.14 63.09 63.09 3.3K
15:16 63.21 63.21 63.21 63.21 1.8K
15:18 63.21 63.21 63.21 63.21 2.0K
15:21 63.26 63.26 63.24 63.24 1.5K
15:22 63.26 63.26 63.26 63.26 0.8K
15:23 63.27 63.27 63.26 63.26 0.7K
15:25 63.31 63.31 63.31 63.31 0.6K
15:26 63.28 63.30 63.28 63.30 1.0K
15:27 63.27 63.27 63.27 63.27 0.7K
15:28 63.30 63.30 63.30 63.30 0.7K
15:30 63.27 63.27 63.27 63.27 2.8K
15:33 63.33 63.33 63.33 63.33 1.2K
15:35 63.33 63.34 63.33 63.34 0.5K
15:36 63.30 63.30 63.27 63.27 2.7K
15:37 63.31 63.31 63.31 63.31 1.2K
15:38 63.27 63.27 63.27 63.27 1.3K
15:41 63.24 63.24 63.23 63.23 1.9K
15:42 63.19 63.19 63.17 63.17 0.8K
15:43 63.21 63.21 63.16 63.17 0.6K
15:44 63.13 63.13 62.92 62.92 5.8K
15:45 62.89 62.89 62.89 62.89 0.5K
15:46 62.92 63.00 62.92 63.00 2.4K
15:47 63.00 63.00 62.93 62.93 0.5K
15:48 62.88 62.89 62.85 62.85 0.8K
15:49 62.94 63.02 62.91 62.91 1.3K
15:50 62.92 63.00 62.92 63.00 4.9K
15:51 62.99 62.99 62.99 62.99 1.0K
15:52 62.99 62.99 62.99 62.99 0.6K
15:53 62.98 62.98 62.98 62.98 0.7K
15:54 63.01 63.05 62.97 63.01 3.5K
15:55 63.01 63.02 63.00 63.02 4.9K
15:56 63.07 63.07 63.07 63.07 0.5K
15:57 63.01 63.06 62.98 62.98 7.6K
15:58 62.98 62.98 62.93 62.96 8.6K
15:59 63.00 63.01 62.95 63.00 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available