Oddity Tech

ODD
🏛️ usa →
60.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.60 62.60 62.50 62.50 2.6K
09:32 62.29 62.31 62.29 62.31 15.2K
09:33 62.31 62.31 62.31 62.31 0.1K
09:34 62.16 62.30 62.16 62.30 0.5K
09:36 62.28 62.28 62.28 62.28 0.6K
09:38 62.31 62.31 62.31 62.31 0.2K
09:39 62.12 62.30 62.12 62.30 0.3K
09:40 62.41 62.60 62.21 62.60 6.0K
09:42 62.80 62.80 62.80 62.80 1.5K
09:43 62.82 62.90 62.82 62.87 1.7K
09:44 62.73 62.73 62.73 62.73 1.0K
09:49 62.96 62.96 62.96 62.96 0.3K
09:50 63.05 63.37 63.05 63.37 3.5K
09:51 63.34 63.34 63.34 63.34 0.3K
09:52 63.34 63.34 63.34 63.34 0.6K
09:53 63.34 63.34 63.34 63.34 0.4K
09:54 63.26 63.33 63.26 63.33 0.7K
09:56 63.32 63.32 63.32 63.32 0.4K
09:57 63.04 63.04 62.98 62.98 2.1K
09:59 62.98 63.06 62.98 63.06 1.3K
10:00 62.99 63.02 62.99 62.99 4.0K
10:01 63.05 63.17 63.05 63.17 2.0K
10:03 63.27 63.37 63.27 63.37 0.7K
10:04 63.30 63.33 63.30 63.33 1.0K
10:05 63.47 63.52 63.47 63.52 1.2K
10:08 63.50 63.50 63.48 63.48 11.2K
10:15 63.26 63.44 63.26 63.44 0.4K
10:17 63.44 63.44 63.41 63.44 0.6K
10:19 63.27 63.44 63.27 63.44 0.4K
10:20 63.38 63.38 63.38 63.38 0.2K
10:21 63.37 63.37 63.33 63.33 2.1K
10:22 63.28 63.50 63.22 63.22 1.0K
10:24 63.20 63.35 63.20 63.29 3.2K
10:25 63.29 63.31 63.29 63.31 0.5K
10:27 63.32 63.32 63.21 63.23 2.2K
10:33 63.18 63.18 63.18 63.18 2.2K
10:35 63.30 63.32 63.25 63.32 4.7K
10:36 63.25 63.25 63.24 63.24 3.4K
10:40 63.32 63.40 63.27 63.38 4.0K
10:41 63.21 63.21 63.21 63.21 0.4K
10:42 63.30 63.30 63.30 63.30 1.5K
10:46 63.17 63.33 63.17 63.33 1.6K
10:50 63.48 63.48 63.48 63.48 0.4K
10:53 63.50 63.51 63.50 63.51 1.4K
10:55 63.51 63.51 63.51 63.51 0.4K
10:58 63.52 63.52 63.52 63.52 0.3K
10:59 63.52 63.52 63.52 63.52 0.5K
11:00 63.50 63.50 63.44 63.45 1.6K
11:01 63.40 63.40 63.40 63.40 0.2K
11:02 63.50 63.50 63.50 63.50 0.8K
11:09 63.38 63.38 63.38 63.38 0.3K
11:10 63.43 63.44 63.43 63.44 0.9K
11:14 63.39 63.39 63.39 63.39 1.3K
11:20 63.40 63.40 63.40 63.40 0.6K
11:21 63.45 63.45 63.45 63.45 0.6K
11:23 63.40 63.43 63.40 63.43 3.4K
11:24 63.40 63.40 63.40 63.40 0.3K
11:25 63.45 63.45 63.45 63.45 1.3K
11:26 63.40 63.40 63.40 63.40 0.1K
11:27 63.40 63.45 63.32 63.32 6.4K
11:28 63.25 63.25 63.25 63.25 0.4K
11:30 63.29 63.29 63.29 63.29 0.5K
11:32 63.34 63.34 63.34 63.34 2.4K
11:34 63.32 63.32 63.32 63.32 0.5K
11:36 63.33 63.33 63.33 63.33 0.2K
11:37 63.43 63.43 63.43 63.43 2.6K
11:42 63.33 63.33 63.29 63.32 1.8K
11:43 63.35 63.35 63.35 63.35 0.4K
11:45 63.34 63.34 63.34 63.34 0.2K
11:46 63.34 63.34 63.34 63.34 0.5K
11:48 63.30 63.30 63.30 63.30 0.8K
11:49 63.24 63.24 63.24 63.24 0.5K
11:50 63.26 63.26 63.26 63.26 0.1K
11:51 63.20 63.20 63.20 63.20 0.2K
11:52 63.18 63.18 63.18 63.18 1.1K
11:53 63.14 63.14 63.14 63.14 0.2K
11:54 63.11 63.23 63.11 63.23 4.0K
11:56 63.19 63.19 63.19 63.19 0.3K
11:58 63.08 63.08 63.08 63.08 1.3K
12:02 62.99 62.99 62.99 62.99 1.8K
12:07 62.93 63.04 62.93 63.04 2.1K
12:10 63.04 63.08 63.04 63.08 0.7K
12:11 63.05 63.05 62.99 62.99 6.4K
12:15 62.98 62.98 62.98 62.98 0.2K
12:18 62.99 62.99 62.99 62.99 0.4K
12:22 62.96 62.96 62.96 62.96 0.5K
12:24 63.03 63.03 63.01 63.01 1.2K
12:26 62.95 62.95 62.95 62.95 1.4K
12:30 62.97 62.97 62.89 62.89 4.5K
12:33 62.85 62.85 62.85 62.85 0.9K
12:34 62.87 62.87 62.87 62.87 0.5K
12:36 62.86 62.86 62.86 62.86 0.3K
12:37 62.89 62.89 62.85 62.85 0.4K
12:40 62.86 62.86 62.86 62.86 0.5K
12:42 62.85 62.85 62.85 62.85 1.2K
12:43 62.79 62.79 62.78 62.79 4.1K
12:44 62.97 62.97 62.97 62.97 2.2K
12:46 62.95 62.98 62.92 62.98 0.9K
12:47 62.94 62.94 62.94 62.94 2.4K
12:51 63.00 63.00 63.00 63.00 1.6K
12:56 63.09 63.09 63.09 63.09 0.8K
13:00 63.01 63.01 62.94 62.94 2.4K
13:07 62.89 62.89 62.89 62.89 0.2K
13:08 62.98 62.98 62.98 62.98 0.2K
13:09 62.95 62.95 62.95 62.95 0.2K
13:10 62.95 62.95 62.95 62.95 0.3K
13:12 62.80 62.80 62.80 62.80 8.8K
13:13 62.86 62.86 62.86 62.86 0.2K
13:14 62.96 62.96 62.96 62.96 0.7K
13:15 63.01 63.01 63.01 63.01 0.8K
13:18 62.89 62.89 62.89 62.89 0.3K
13:19 63.02 63.02 63.02 63.02 1.4K
13:25 62.89 62.89 62.87 62.87 2.6K
13:28 62.73 62.73 62.73 62.73 3.0K
13:33 62.67 62.67 62.67 62.67 0.3K
13:34 62.64 62.64 62.64 62.64 1.3K
13:41 62.41 62.41 62.41 62.41 0.3K
13:42 62.46 62.46 62.46 62.46 0.3K
13:45 62.50 62.50 62.50 62.50 1.6K
13:49 62.52 62.52 62.52 62.52 2.3K
13:55 62.52 62.62 62.52 62.62 3.0K
13:57 62.59 62.59 62.59 62.59 0.9K
14:00 62.68 62.68 62.68 62.68 0.9K
14:01 62.70 62.70 62.65 62.65 2.2K
14:02 62.70 62.87 62.70 62.87 1.1K
14:04 62.90 62.90 62.90 62.90 0.5K
14:06 62.89 62.89 62.89 62.89 0.3K
14:09 62.78 62.78 62.78 62.78 0.3K
14:10 62.78 62.78 62.78 62.78 1.5K
14:22 62.82 62.82 62.82 62.82 0.5K
14:24 62.88 62.88 62.88 62.88 0.7K
14:28 62.90 62.93 62.90 62.93 1.0K
14:29 62.93 62.93 62.93 62.93 0.4K
14:32 62.92 62.92 62.92 62.92 0.3K
14:33 62.92 62.92 62.92 62.92 0.3K
14:38 62.93 62.93 62.93 62.93 0.7K
14:39 62.92 62.92 62.92 62.92 1.0K
14:44 62.88 62.93 62.88 62.93 0.8K
14:47 63.08 63.09 63.08 63.09 4.6K
14:48 63.08 63.08 63.08 63.08 0.3K
14:49 63.08 63.08 62.99 62.99 0.6K
14:52 63.12 63.12 63.12 63.12 0.6K
14:54 63.20 63.20 63.20 63.20 1.1K
14:55 63.19 63.19 63.19 63.19 0.3K
14:56 63.09 63.09 63.09 63.09 4.9K
14:58 63.09 63.10 63.09 63.10 2.4K
14:59 63.11 63.11 63.11 63.11 0.2K
15:00 63.11 63.11 63.11 63.11 0.3K
15:01 63.10 63.10 63.10 63.10 0.6K
15:06 63.11 63.11 63.11 63.11 0.2K
15:07 63.16 63.16 63.16 63.16 0.4K
15:08 63.16 63.16 63.16 63.16 0.3K
15:09 63.13 63.13 63.10 63.12 8.8K
15:10 63.12 63.12 63.12 63.12 0.4K
15:11 63.04 63.04 63.00 63.03 4.1K
15:12 63.07 63.07 63.07 63.07 0.5K
15:13 63.03 63.03 63.03 63.03 0.2K
15:14 63.03 63.17 62.99 63.17 10.2K
15:15 63.16 63.17 63.13 63.17 1.0K
15:16 63.23 63.23 63.18 63.18 1.1K
15:18 63.03 63.16 63.03 63.16 2.0K
15:19 63.11 63.11 63.11 63.11 0.5K
15:20 63.06 63.06 63.06 63.06 1.7K
15:23 63.06 63.06 63.00 63.00 2.0K
15:24 62.91 62.91 62.90 62.90 2.1K
15:27 62.90 62.90 62.83 62.83 0.5K
15:28 62.82 62.83 62.82 62.83 1.0K
15:29 62.81 62.85 62.81 62.82 1.1K
15:30 62.82 62.82 62.80 62.80 0.7K
15:31 62.77 62.77 62.77 62.77 0.4K
15:32 62.76 62.82 62.76 62.76 0.8K
15:33 62.75 62.76 62.75 62.76 0.7K
15:34 62.75 62.82 62.75 62.80 1.9K
15:35 62.80 62.80 62.73 62.73 0.7K
15:36 62.72 62.73 62.67 62.73 4.1K
15:37 62.75 62.75 62.75 62.75 0.9K
15:39 62.76 62.76 62.76 62.76 0.7K
15:40 62.69 63.04 62.69 63.04 31.9K
15:41 63.03 63.09 63.01 63.09 12.0K
15:42 63.08 63.11 63.08 63.11 1.9K
15:43 63.16 63.26 63.16 63.22 9.5K
15:44 63.22 63.24 63.19 63.19 1.2K
15:45 63.19 63.19 63.16 63.16 0.8K
15:46 63.10 63.16 63.10 63.10 8.2K
15:47 63.10 63.10 63.00 63.06 7.8K
15:48 63.08 63.08 63.03 63.03 0.8K
15:49 62.99 63.11 62.99 63.11 3.0K
15:50 63.14 63.17 63.14 63.17 2.3K
15:51 63.18 63.22 63.13 63.21 3.2K
15:52 63.21 63.21 63.13 63.13 1.9K
15:53 63.13 63.13 63.13 63.13 1.4K
15:54 63.13 63.13 63.12 63.12 1.3K
15:55 63.18 63.18 63.10 63.14 3.9K
15:56 63.13 63.13 63.04 63.04 3.1K
15:57 62.97 62.97 62.81 62.91 6.4K
15:58 62.89 62.89 62.83 62.83 5.9K
15:59 62.88 62.89 62.76 62.82 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available