Oddity Tech

ODD
🏛️ usa →
60.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.79 62.86 62.79 62.86 5.0K
09:31 63.26 63.26 63.26 63.26 1.4K
09:32 63.26 63.26 63.26 63.26 0.1K
09:33 63.26 63.26 63.26 63.26 0.5K
09:34 63.22 63.44 63.22 63.44 0.3K
09:35 63.22 63.40 63.22 63.40 0.5K
09:36 63.22 63.22 63.00 63.00 0.4K
09:37 63.19 63.19 63.19 63.18 0.7K
09:41 63.22 63.22 63.22 63.22 0.5K
09:44 63.21 63.21 63.21 63.21 0.2K
09:45 63.35 63.35 63.35 63.35 0.6K
09:46 63.42 63.42 63.42 63.42 1.0K
09:49 63.62 63.62 63.40 63.40 2.9K
09:55 63.28 63.29 63.28 63.29 7.5K
09:56 63.48 63.54 63.48 63.54 3.6K
09:57 63.51 63.51 63.51 63.51 1.1K
10:00 63.52 63.52 63.52 63.52 0.7K
10:02 63.64 63.64 63.64 63.64 0.5K
10:03 63.63 63.63 63.63 63.63 0.2K
10:04 63.63 63.63 63.63 63.63 0.8K
10:06 63.70 63.70 63.70 63.70 0.5K
10:07 63.80 63.80 63.74 63.74 1.1K
10:08 63.75 63.75 63.75 63.75 0.6K
10:09 63.83 63.83 63.83 63.83 0.9K
10:10 63.83 63.84 63.83 63.84 1.9K
10:13 64.00 64.00 63.92 63.94 1.4K
10:15 63.84 63.91 63.84 63.91 3.5K
10:17 63.74 63.74 63.74 63.74 2.1K
10:24 63.66 63.66 63.66 63.66 0.6K
10:27 63.66 63.66 63.65 63.65 0.8K
10:28 63.72 63.72 63.72 63.72 0.7K
10:30 63.58 63.58 63.58 63.58 1.6K
10:32 63.56 63.56 63.56 63.56 1.4K
10:35 63.59 63.59 63.59 63.59 0.1K
10:36 63.58 63.58 63.58 63.58 0.4K
10:38 63.61 63.61 63.61 63.61 0.4K
10:41 63.61 63.61 63.61 63.61 0.2K
10:42 63.61 63.61 63.61 63.61 0.3K
10:43 63.62 63.62 63.62 63.62 0.7K
10:46 63.66 63.66 63.66 63.66 0.1K
10:47 63.94 63.94 63.94 63.94 3.5K
10:48 63.95 63.95 63.90 63.90 1.3K
10:50 63.89 63.89 63.89 63.89 0.2K
10:51 63.97 63.97 63.97 63.97 0.3K
10:52 63.97 63.97 63.97 63.97 0.3K
10:53 63.96 63.96 63.96 63.96 0.8K
10:54 64.00 64.00 64.00 64.00 0.4K
10:58 64.03 64.03 64.03 64.03 0.8K
11:02 64.12 64.12 64.12 64.12 1.0K
11:03 64.13 64.13 64.13 64.13 0.6K
11:07 64.07 64.10 64.06 64.10 3.0K
11:10 64.11 64.11 64.09 64.08 1.6K
11:13 64.09 64.09 64.09 64.09 0.2K
11:14 64.10 64.15 64.10 64.15 1.2K
11:17 64.15 64.15 64.10 64.10 1.3K
11:18 64.15 64.15 64.15 64.15 0.3K
11:19 64.12 64.12 64.12 64.12 2.0K
11:21 64.17 64.17 64.17 64.17 0.4K
11:22 64.19 64.19 64.19 64.19 4.4K
11:23 64.12 64.13 64.06 64.07 3.0K
11:24 64.08 64.08 64.08 64.08 1.4K
11:25 64.07 64.07 64.07 64.07 0.2K
11:26 64.08 64.08 64.03 64.03 0.7K
11:27 64.07 64.07 64.04 64.04 0.7K
11:29 64.04 64.04 64.04 64.04 0.2K
11:30 64.09 64.09 64.04 64.07 20.7K
11:32 64.07 64.07 64.07 64.07 0.4K
11:36 64.06 64.06 64.03 64.03 1.6K
11:37 64.06 64.23 64.06 64.23 5.0K
11:39 64.08 64.08 64.08 64.08 1.3K
11:44 64.06 64.06 64.06 64.06 0.5K
11:45 64.10 64.10 64.10 64.10 0.5K
11:46 64.06 64.09 64.05 64.09 1.1K
11:50 64.07 64.07 64.07 64.07 0.7K
11:54 64.06 64.10 64.06 64.10 1.3K
11:55 64.10 64.10 64.10 64.10 0.8K
11:57 64.06 64.06 64.06 64.06 0.7K
12:00 64.21 64.21 64.21 64.21 2.0K
12:01 64.17 64.17 64.17 64.17 0.7K
12:02 64.18 64.18 64.16 64.16 0.3K
12:04 64.12 64.12 64.03 64.03 2.5K
12:05 64.03 64.03 64.02 64.02 0.8K
12:07 64.01 64.01 64.01 64.01 1.2K
12:08 64.09 64.17 64.09 64.17 3.1K
12:11 64.15 64.15 64.15 64.15 0.4K
12:13 64.15 64.15 64.15 64.15 0.3K
12:17 64.17 64.17 64.12 64.12 0.4K
12:18 64.12 64.12 64.12 64.11 1.0K
12:19 64.06 64.06 64.06 64.06 0.6K
12:20 64.07 64.07 64.03 64.03 1.3K
12:22 63.98 64.04 63.98 64.04 2.9K
12:23 64.05 64.05 64.05 64.05 2.4K
12:26 63.89 63.89 63.89 63.89 1.9K
12:27 63.90 63.90 63.90 63.90 0.6K
12:28 63.87 63.87 63.81 63.81 0.7K
12:29 63.79 63.79 63.79 63.79 1.7K
12:30 63.82 63.82 63.81 63.81 1.2K
12:31 63.73 63.73 63.73 63.73 2.1K
12:32 63.73 63.73 63.73 63.73 0.5K
12:34 63.67 63.67 63.67 63.67 0.4K
12:35 63.67 63.67 63.67 63.67 0.2K
12:37 63.67 63.67 63.67 63.67 0.1K
12:39 63.66 63.66 63.66 63.66 0.3K
12:42 63.57 63.66 63.57 63.66 4.0K
12:43 63.66 63.70 63.66 63.70 0.5K
12:46 63.62 63.62 63.62 63.62 0.7K
12:52 63.55 63.55 63.55 63.55 0.7K
12:56 63.63 63.63 63.63 63.63 1.2K
12:58 63.58 63.58 63.58 63.58 0.7K
13:05 63.60 63.60 63.60 63.60 0.3K
13:06 63.58 63.58 63.58 63.58 0.3K
13:07 63.64 63.64 63.64 63.64 3.8K
13:12 63.63 63.63 63.63 63.63 0.2K
13:13 63.63 63.63 63.63 63.63 0.4K
13:16 63.63 63.63 63.63 63.63 0.6K
13:17 63.66 63.69 63.66 63.69 2.6K
13:18 63.76 63.77 63.76 63.77 4.0K
13:20 63.78 63.78 63.78 63.78 0.3K
13:21 63.72 63.72 63.72 63.72 2.1K
13:22 63.74 63.74 63.74 63.74 0.1K
13:24 63.78 63.78 63.78 63.78 0.3K
13:25 63.76 63.76 63.71 63.71 2.0K
13:28 63.76 63.76 63.76 63.76 0.5K
13:31 63.78 63.78 63.78 63.78 0.5K
13:32 63.76 63.76 63.76 63.76 2.0K
13:33 63.80 63.80 63.80 63.80 0.4K
13:35 63.77 63.77 63.77 63.77 1.0K
13:37 63.76 63.79 63.76 63.79 0.6K
13:38 63.79 63.79 63.79 63.79 2.6K
13:40 63.84 63.84 63.81 63.81 0.7K
13:41 63.81 63.81 63.81 63.81 0.4K
13:42 63.81 63.84 63.81 63.81 1.3K
13:43 63.84 63.84 63.84 63.84 0.1K
13:44 63.81 63.81 63.81 63.81 1.2K
13:46 63.85 63.85 63.85 63.85 1.5K
13:48 63.85 63.85 63.85 63.85 0.1K
13:49 63.85 63.85 63.85 63.85 0.5K
13:50 63.85 63.85 63.85 63.85 0.2K
13:51 63.85 63.85 63.85 63.85 0.2K
13:52 63.85 63.85 63.84 63.84 1.1K
13:54 63.85 63.85 63.80 63.80 1.1K
13:55 63.80 63.82 63.80 63.82 2.1K
13:56 63.84 63.84 63.84 63.84 0.4K
13:57 63.82 63.82 63.82 63.82 0.5K
13:58 63.82 63.82 63.82 63.82 0.5K
13:59 63.79 63.80 63.74 63.74 4.4K
14:00 63.73 63.73 63.73 63.73 0.3K
14:01 63.72 63.72 63.72 63.72 0.3K
14:02 63.67 63.67 63.67 63.67 2.1K
14:03 63.66 63.66 63.66 63.66 0.4K
14:04 63.64 63.64 63.58 63.64 0.4K
14:05 63.64 63.71 63.64 63.71 3.7K
14:06 63.64 63.64 63.64 63.64 0.1K
14:07 63.73 63.73 63.57 63.57 0.6K
14:08 63.71 63.71 63.71 63.71 1.5K
14:09 63.63 63.63 63.63 63.63 0.3K
14:10 63.63 63.63 63.63 63.63 0.2K
14:11 63.67 63.67 63.67 63.67 0.7K
14:14 63.64 63.64 63.64 63.64 0.6K
14:15 63.60 63.60 63.60 63.60 0.2K
14:16 63.60 63.60 63.60 63.60 0.2K
14:17 63.60 63.60 63.60 63.60 0.5K
14:18 63.61 63.61 63.61 63.61 0.3K
14:21 63.62 63.62 63.60 63.60 0.9K
14:22 63.58 63.58 63.58 63.58 0.3K
14:24 63.61 63.61 63.61 63.61 0.3K
14:26 63.62 63.62 63.60 63.60 0.8K
14:27 63.70 63.70 63.64 63.66 10.1K
14:28 63.67 63.67 63.67 63.67 0.4K
14:29 63.55 63.55 63.53 63.53 4.2K
14:30 63.51 63.52 63.49 63.49 0.7K
14:32 63.51 63.51 63.51 63.51 1.9K
14:33 63.51 63.53 63.51 63.53 1.3K
14:34 63.52 63.56 63.52 63.52 1.1K
14:36 63.52 63.58 63.52 63.58 2.0K
14:37 63.62 63.62 63.62 63.62 0.4K
14:38 63.59 63.63 63.50 63.50 0.8K
14:39 63.64 63.68 63.63 63.68 0.9K
14:42 63.69 63.70 63.69 63.70 1.2K
14:44 63.69 63.69 63.66 63.66 1.0K
14:46 63.66 63.66 63.46 63.46 4.5K
14:47 63.39 63.39 63.39 63.39 0.1K
14:48 63.38 63.47 63.38 63.47 2.5K
14:50 63.53 63.53 63.53 63.53 0.6K
14:51 63.59 63.59 63.59 63.59 0.2K
14:52 63.66 63.66 63.66 63.66 0.3K
14:53 63.66 63.66 63.66 63.66 0.5K
14:54 63.66 63.71 63.66 63.71 1.6K
14:55 63.71 63.71 63.71 63.71 3.0K
14:57 63.75 63.75 63.75 63.75 0.2K
14:58 63.72 63.78 63.72 63.78 0.4K
14:59 63.71 63.71 63.71 63.71 0.6K
15:01 63.70 63.70 63.70 63.70 0.8K
15:02 63.76 63.76 63.76 63.76 1.4K
15:03 63.76 63.76 63.76 63.76 0.3K
15:04 63.73 63.73 63.73 63.73 0.8K
15:05 63.75 63.77 63.75 63.77 0.6K
15:07 63.75 63.75 63.73 63.75 0.6K
15:08 63.71 63.73 63.71 63.73 2.4K
15:09 63.67 63.67 63.64 63.64 6.3K
15:11 63.66 63.66 63.66 63.66 0.4K
15:12 63.68 63.68 63.68 63.68 0.5K
15:13 63.68 63.68 63.68 63.68 0.3K
15:14 63.68 63.68 63.68 63.68 0.4K
15:15 63.65 63.65 63.65 63.65 0.4K
15:16 63.65 63.65 63.65 63.65 1.8K
15:18 63.64 63.64 63.64 63.64 0.1K
15:19 63.63 63.67 63.63 63.63 1.0K
15:20 63.66 63.66 63.66 63.66 0.3K
15:21 63.66 63.66 63.66 63.66 0.4K
15:22 63.62 63.62 63.62 63.62 0.4K
15:23 63.57 63.57 63.57 63.57 2.0K
15:26 63.59 63.59 63.59 63.59 1.4K
15:27 63.60 63.60 63.60 63.60 0.5K
15:28 63.60 63.73 63.60 63.72 5.6K
15:29 63.72 63.72 63.70 63.70 1.0K
15:30 63.72 63.72 63.72 63.72 0.8K
15:31 63.74 63.74 63.72 63.72 0.8K
15:32 63.72 63.72 63.72 63.72 0.5K
15:33 63.67 63.73 63.67 63.73 1.3K
15:34 63.73 63.73 63.72 63.72 0.6K
15:35 63.68 63.68 63.68 63.68 4.1K
15:36 63.69 63.69 63.69 63.69 1.2K
15:38 63.73 63.73 63.73 63.73 1.9K
15:39 63.71 63.73 63.71 63.73 0.8K
15:40 63.69 63.69 63.68 63.68 1.9K
15:41 63.68 63.71 63.68 63.71 2.2K
15:43 63.72 63.72 63.72 63.72 0.3K
15:44 63.72 63.72 63.72 63.72 0.6K
15:45 63.70 63.70 63.70 63.70 0.5K
15:47 63.76 63.77 63.73 63.75 2.6K
15:48 63.73 63.73 63.73 63.73 0.8K
15:49 63.75 63.75 63.75 63.75 0.3K
15:50 63.72 63.77 63.71 63.71 3.1K
15:51 63.68 63.68 63.61 63.61 3.5K
15:52 63.61 63.72 63.61 63.72 2.5K
15:53 63.74 63.77 63.74 63.77 1.7K
15:54 63.74 63.82 63.74 63.76 4.3K
15:55 63.72 63.72 63.70 63.70 1.8K
15:56 63.72 63.72 63.65 63.67 9.4K
15:57 63.69 63.71 63.63 63.65 6.4K
15:58 63.70 63.72 63.67 63.72 6.4K
15:59 63.62 63.67 63.60 63.67 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available