Oddity Tech

ODD
🏛️ usa →
60.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.70 63.70 63.28 63.70 3.9K
09:31 63.67 63.67 63.67 63.67 0.1K
09:32 64.14 64.14 63.67 63.67 0.8K
09:35 63.76 63.76 63.76 63.76 0.7K
09:36 63.27 63.27 63.27 63.27 0.2K
09:38 63.21 63.21 63.21 63.21 0.3K
09:39 63.20 63.20 63.20 63.20 0.1K
09:41 63.27 63.27 63.12 63.20 0.7K
09:42 63.23 63.23 63.23 63.23 0.1K
09:45 63.03 63.03 62.98 62.98 0.7K
09:48 62.97 62.97 62.97 62.97 0.3K
09:53 62.97 63.24 62.97 63.24 0.2K
09:54 62.97 62.97 62.97 62.97 0.1K
09:55 63.00 63.00 63.00 63.00 0.2K
09:57 62.97 62.97 62.97 62.97 0.3K
10:00 62.97 62.97 62.97 62.97 0.2K
10:02 63.03 63.03 63.03 63.03 0.2K
10:03 63.24 63.24 63.24 63.24 2.2K
10:07 63.25 63.25 63.25 63.25 0.2K
10:08 63.36 63.37 63.36 63.37 0.3K
10:09 63.25 63.34 63.25 63.34 0.8K
10:13 63.35 63.36 63.35 63.36 0.2K
10:14 63.36 63.36 63.35 63.35 0.6K
10:15 63.36 63.36 63.36 63.36 0.7K
10:18 63.24 63.24 63.24 63.24 0.5K
10:22 63.10 63.10 62.97 62.97 2.0K
10:25 62.88 62.96 62.88 62.96 0.3K
10:27 62.94 62.94 62.94 62.94 1.2K
10:28 62.94 62.96 62.94 62.96 0.8K
10:29 63.02 63.02 63.02 63.02 0.7K
10:31 63.11 63.11 63.10 63.10 2.2K
10:32 63.10 63.10 63.10 63.10 0.7K
10:33 63.18 63.18 63.12 63.12 0.4K
10:34 63.18 63.18 63.07 63.07 1.3K
10:38 63.17 63.17 63.17 63.17 0.3K
10:39 63.10 63.10 63.08 63.08 1.1K
10:47 63.00 63.00 63.00 63.00 0.5K
10:50 63.06 63.06 63.06 63.06 0.2K
10:51 62.90 62.90 62.90 62.90 0.5K
10:54 63.03 63.03 63.03 63.03 1.1K
10:56 63.01 63.02 63.01 63.02 4.5K
10:58 63.09 63.09 63.09 63.09 0.9K
10:59 63.11 63.11 63.09 63.09 0.8K
11:00 63.01 63.07 63.01 63.07 2.4K
11:02 63.13 63.13 63.13 63.13 0.1K
11:03 63.13 63.13 63.08 63.08 1.2K
11:07 63.02 63.15 63.02 63.15 2.8K
11:09 63.15 63.15 63.15 63.15 0.4K
11:12 63.06 63.06 63.05 63.05 1.9K
11:16 63.05 63.05 63.05 63.05 0.2K
11:17 63.06 63.06 63.06 63.06 1.5K
11:18 63.26 63.26 63.26 63.26 2.3K
11:19 63.26 63.26 63.26 63.26 0.4K
11:22 63.27 63.27 63.27 63.27 0.1K
11:23 63.27 63.27 63.20 63.20 0.8K
11:24 63.20 63.20 63.20 63.20 0.3K
11:25 63.11 63.11 63.11 63.11 0.3K
11:26 63.09 63.09 63.09 63.09 0.2K
11:27 63.06 63.06 63.06 63.06 0.8K
11:29 63.06 63.06 63.06 63.06 0.3K
11:31 63.08 63.08 63.08 63.08 0.2K
11:32 63.09 63.09 63.09 63.09 0.4K
11:34 63.14 63.14 63.14 63.14 1.5K
11:35 63.14 63.21 63.14 63.21 2.8K
11:37 63.14 63.14 63.14 63.14 2.1K
11:38 63.18 63.18 63.18 63.18 2.9K
11:42 63.21 63.21 63.21 63.21 0.3K
11:44 63.25 63.25 63.25 63.25 2.4K
11:50 63.25 63.26 63.25 63.26 0.5K
11:52 63.30 63.30 63.30 63.30 0.4K
11:54 63.39 63.39 63.39 63.39 1.6K
11:56 63.40 63.45 63.40 63.45 1.0K
11:59 63.40 63.40 63.38 63.38 0.8K
12:00 63.37 63.39 63.37 63.39 0.8K
12:03 63.42 63.42 63.42 63.42 0.3K
12:04 63.42 63.42 63.40 63.40 0.7K
12:07 63.45 63.45 63.44 63.44 0.8K
12:10 63.44 63.49 63.44 63.49 3.6K
12:11 63.57 63.57 63.52 63.52 0.3K
12:13 63.52 63.52 63.50 63.50 1.0K
12:14 63.63 63.63 63.63 63.63 0.7K
12:15 63.66 63.66 63.66 63.66 1.3K
12:20 63.63 63.63 63.49 63.49 7.8K
12:21 63.41 63.42 63.41 63.42 1.6K
12:23 63.42 63.42 63.42 63.42 0.6K
12:24 63.42 63.42 63.42 63.42 0.5K
12:26 63.42 63.42 63.42 63.42 0.4K
12:29 63.34 63.34 63.16 63.16 3.4K
12:30 63.16 63.16 63.16 63.16 0.4K
12:34 63.22 63.22 63.22 63.22 0.3K
12:36 63.16 63.16 63.16 63.16 0.3K
12:37 63.16 63.16 63.16 63.16 0.6K
12:38 63.17 63.17 63.17 63.17 0.1K
12:39 63.17 63.21 63.17 63.21 0.7K
12:41 63.28 63.31 63.28 63.31 3.4K
12:43 63.28 63.28 63.28 63.28 0.2K
12:44 63.23 63.23 63.23 63.23 0.3K
12:45 63.32 63.32 63.27 63.27 0.4K
12:47 63.27 63.27 63.27 63.27 0.2K
12:49 63.28 63.28 63.28 63.28 0.5K
12:52 63.32 63.32 63.32 63.32 0.7K
12:54 63.34 63.34 63.34 63.34 0.5K
12:56 63.28 63.28 63.24 63.24 1.8K
12:57 63.27 63.27 63.27 63.27 0.4K
12:58 63.27 63.27 63.25 63.25 0.9K
12:59 63.25 63.25 63.25 63.25 0.9K
13:02 63.26 63.26 63.26 63.26 0.2K
13:03 63.26 63.26 63.25 63.25 0.4K
13:04 63.25 63.25 63.25 63.25 0.2K
13:05 63.24 63.24 63.24 63.24 0.7K
13:06 63.25 63.25 63.25 63.25 0.3K
13:07 63.20 63.20 63.20 63.20 0.3K
13:08 63.29 63.29 63.29 63.29 0.5K
13:09 63.25 63.25 63.25 63.25 1.0K
13:12 63.22 63.22 63.17 63.21 2.1K
13:13 63.21 63.21 63.21 63.21 0.4K
13:14 63.23 63.23 63.23 63.23 3.4K
13:16 63.12 63.12 63.12 63.12 1.0K
13:17 63.13 63.13 63.13 63.13 0.2K
13:19 63.13 63.13 63.13 63.13 1.0K
13:20 63.13 63.13 63.13 63.13 2.5K
13:22 63.12 63.12 63.12 63.12 0.4K
13:24 63.15 63.15 63.15 63.15 0.2K
13:25 63.15 63.15 63.15 63.15 0.3K
13:27 63.14 63.14 62.77 62.87 15.6K
13:28 62.91 62.91 62.91 62.91 0.6K
13:29 62.90 62.90 62.90 62.90 0.6K
13:30 62.90 62.90 62.80 62.80 3.5K
13:31 62.82 62.82 62.71 62.71 2.5K
13:32 62.75 62.77 62.66 62.75 2.0K
13:33 62.64 62.64 62.64 62.64 0.5K
13:34 62.56 62.56 62.56 62.56 0.3K
13:35 62.56 62.56 62.56 62.56 0.2K
13:36 62.61 62.61 62.61 62.61 0.4K
13:37 62.61 62.62 62.61 62.62 0.3K
13:38 62.70 62.75 62.70 62.75 2.3K
13:39 62.74 62.80 62.74 62.80 1.1K
13:41 62.77 62.77 62.76 62.76 0.9K
13:44 62.67 62.67 62.67 62.67 0.3K
13:45 62.67 62.67 62.67 62.67 0.3K
13:46 62.76 62.76 62.76 62.76 0.5K
13:49 62.76 62.76 62.76 62.76 0.5K
13:50 62.76 62.76 62.76 62.76 0.5K
13:51 62.72 62.72 62.72 62.72 0.6K
13:53 62.72 62.72 62.67 62.67 1.0K
13:57 62.73 62.73 62.73 62.73 0.5K
13:58 62.75 62.75 62.75 62.75 0.4K
13:59 62.77 62.77 62.77 62.77 0.9K
14:01 62.74 62.74 62.74 62.74 0.3K
14:02 62.74 62.87 62.74 62.87 4.1K
14:03 62.87 62.95 62.87 62.95 2.5K
14:04 62.95 62.95 62.95 62.95 0.4K
14:05 62.86 62.87 62.79 62.79 4.0K
14:06 62.79 62.79 62.79 62.79 0.9K
14:09 62.87 62.87 62.87 62.87 0.2K
14:10 62.81 62.86 62.79 62.79 0.7K
14:11 62.81 62.81 62.81 62.81 0.2K
14:12 62.86 62.86 62.79 62.79 0.6K
14:13 62.81 62.81 62.81 62.81 0.2K
14:14 62.76 62.76 62.68 62.68 1.6K
14:15 62.68 62.68 62.68 62.68 0.7K
14:18 62.72 62.72 62.69 62.69 0.4K
14:19 62.72 62.72 62.72 62.72 0.4K
14:20 62.69 62.69 62.69 62.69 0.6K
14:21 62.68 62.68 62.68 62.68 0.3K
14:22 62.60 62.60 62.60 62.60 1.2K
14:23 62.60 62.60 62.60 62.60 0.6K
14:24 62.64 62.71 62.64 62.71 1.3K
14:25 62.70 62.70 62.70 62.70 0.3K
14:26 62.74 62.74 62.74 62.74 0.8K
14:28 62.75 62.75 62.75 62.75 0.6K
14:29 62.78 62.78 62.74 62.74 1.1K
14:30 62.70 62.70 62.70 62.70 0.3K
14:31 62.71 62.71 62.71 62.71 0.4K
14:32 62.76 62.76 62.73 62.73 1.2K
14:34 62.73 62.73 62.73 62.73 0.3K
14:35 62.58 62.58 62.54 62.54 2.1K
14:36 62.59 62.60 62.56 62.60 1.4K
14:38 62.59 62.59 62.59 62.59 0.5K
14:40 62.53 62.53 62.53 62.53 0.3K
14:41 62.60 62.60 62.57 62.57 0.5K
14:42 62.61 62.61 62.61 62.61 0.5K
14:43 62.56 62.56 62.56 62.56 0.6K
14:44 62.58 62.58 62.58 62.58 0.9K
14:45 62.52 62.52 62.52 62.52 0.2K
14:46 62.42 62.42 62.42 62.42 1.7K
14:47 62.58 62.64 62.58 62.64 4.2K
14:48 62.57 62.57 62.57 62.57 0.3K
14:49 62.63 62.63 62.63 62.63 0.6K
14:50 62.63 62.63 62.60 62.60 0.8K
14:51 62.63 62.63 62.63 62.63 0.2K
14:52 62.70 62.73 62.70 62.73 1.7K
14:54 62.74 62.74 62.74 62.74 0.5K
14:55 62.68 62.73 62.68 62.73 0.4K
14:56 62.72 62.73 62.72 62.73 0.7K
14:57 62.73 62.73 62.69 62.69 1.0K
14:58 62.73 62.73 62.67 62.67 0.3K
14:59 62.68 62.73 62.68 62.73 0.7K
15:00 62.68 62.68 62.68 62.68 0.3K
15:01 62.71 62.71 62.71 62.71 3.1K
15:02 62.68 62.84 62.68 62.84 2.1K
15:03 62.84 62.84 62.80 62.80 1.0K
15:04 62.75 62.84 62.75 62.84 0.6K
15:05 62.83 62.83 62.75 62.75 0.3K
15:06 62.83 62.83 62.70 62.70 1.5K
15:07 62.70 62.73 62.70 62.70 1.0K
15:08 62.69 62.69 62.69 62.69 0.1K
15:09 62.69 62.69 62.69 62.69 1.5K
15:10 62.61 62.66 62.61 62.66 0.7K
15:11 62.66 62.66 62.66 62.66 0.1K
15:12 62.68 62.68 62.68 62.68 1.6K
15:13 62.59 62.61 62.59 62.61 0.5K
15:14 62.64 62.64 62.63 62.63 0.8K
15:16 62.63 62.63 62.63 62.63 0.6K
15:17 62.72 62.75 62.70 62.75 1.5K
15:18 62.72 62.72 62.72 62.72 0.6K
15:19 62.74 62.74 62.74 62.74 1.0K
15:20 62.73 62.73 62.70 62.70 0.4K
15:21 62.70 62.70 62.70 62.70 0.3K
15:22 62.70 62.70 62.70 62.70 2.4K
15:24 62.71 62.71 62.70 62.70 1.3K
15:25 62.62 62.62 62.62 62.62 0.6K
15:26 62.60 62.60 62.60 62.60 0.8K
15:27 62.57 62.57 62.57 62.57 0.3K
15:28 62.62 62.62 62.59 62.59 17.9K
15:30 62.54 62.55 62.52 62.52 3.1K
15:31 62.48 62.48 62.48 62.48 1.2K
15:32 62.44 62.49 62.44 62.49 0.5K
15:33 62.43 62.51 62.43 62.51 1.2K
15:34 62.41 62.41 62.41 62.41 0.6K
15:35 62.41 62.46 62.41 62.44 3.3K
15:36 62.41 62.45 62.41 62.44 10.8K
15:37 62.40 62.40 62.32 62.37 5.1K
15:39 62.36 62.36 62.36 62.36 0.7K
15:40 62.40 62.40 62.36 62.38 0.9K
15:41 62.38 62.47 62.38 62.46 3.9K
15:42 62.48 62.48 62.45 62.47 1.4K
15:43 62.56 62.56 62.48 62.48 2.9K
15:44 62.47 62.47 62.47 62.47 0.8K
15:45 62.47 62.47 62.47 62.47 0.9K
15:46 62.55 62.68 62.54 62.68 4.7K
15:47 62.69 62.69 62.68 62.68 1.0K
15:48 62.61 62.61 62.54 62.54 11.9K
15:49 62.51 62.55 62.51 62.51 6.3K
15:50 62.57 62.61 62.57 62.57 16.7K
15:51 62.53 62.54 62.43 62.49 9.0K
15:52 62.49 62.49 62.31 62.31 3.4K
15:53 62.34 62.45 62.32 62.45 2.7K
15:54 62.35 62.37 62.30 62.30 4.4K
15:55 62.20 62.35 62.20 62.30 6.6K
15:56 62.29 62.35 62.24 62.24 6.3K
15:57 62.24 62.24 62.14 62.14 6.6K
15:58 62.14 62.18 62.12 62.16 15.3K
15:59 62.17 62.23 62.05 62.12 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available