Oddity Tech

ODD
🏛️ usa →
62.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.34 62.87 62.30 62.87 5.1K
09:31 62.20 62.20 62.20 62.20 3.3K
09:33 62.01 62.47 62.01 62.47 3.8K
09:35 62.61 62.61 62.61 62.61 0.2K
09:36 62.69 62.69 62.69 62.69 0.1K
09:37 62.74 62.90 62.74 62.90 1.0K
09:38 62.89 62.91 62.80 62.81 0.8K
09:39 62.92 62.92 62.91 62.92 0.3K
09:40 62.80 63.02 62.80 63.02 0.5K
09:41 63.25 63.25 63.25 63.25 0.1K
09:42 63.04 63.04 63.04 63.04 0.2K
09:44 63.25 63.25 63.25 63.25 0.2K
09:45 63.04 63.04 63.04 63.04 0.3K
09:47 63.04 63.25 63.04 63.25 0.4K
09:48 63.04 63.04 63.04 63.04 0.2K
09:50 63.25 63.25 63.25 63.25 0.3K
09:54 63.25 63.25 63.25 63.25 0.4K
09:59 63.24 63.24 63.04 63.04 0.3K
10:00 63.03 63.03 63.03 63.03 0.6K
10:02 62.93 62.93 62.72 62.72 3.1K
10:03 62.69 62.69 62.65 62.65 0.4K
10:05 62.60 62.65 62.60 62.65 0.7K
10:06 62.54 62.54 62.38 62.38 2.4K
10:08 62.41 62.41 62.41 62.41 0.5K
10:09 62.47 62.55 62.47 62.55 3.3K
10:10 62.61 62.63 62.61 62.63 2.5K
10:13 62.58 62.63 62.58 62.63 0.8K
10:14 62.63 62.63 62.63 62.63 0.3K
10:16 62.63 62.63 62.63 62.63 0.4K
10:17 62.72 62.72 62.72 62.72 1.1K
10:19 62.66 62.66 62.66 62.66 0.2K
10:20 62.56 62.56 62.56 62.56 0.9K
10:23 62.56 62.58 62.54 62.54 1.0K
10:24 62.60 62.60 62.60 62.60 0.3K
10:26 62.54 62.55 62.53 62.55 1.7K
10:28 62.56 62.56 62.53 62.53 0.8K
10:29 62.54 62.54 62.52 62.52 0.6K
10:31 62.58 62.59 62.51 62.59 1.0K
10:32 62.54 62.54 62.54 62.54 5.2K
10:34 62.55 62.55 62.55 62.55 0.3K
10:35 62.59 62.59 62.59 62.59 0.1K
10:36 62.56 62.59 62.56 62.59 1.5K
10:38 62.69 62.69 62.69 62.69 2.2K
10:39 62.74 62.74 62.74 62.74 0.5K
10:41 62.73 62.73 62.73 62.73 0.2K
10:42 62.74 62.74 62.74 62.74 0.8K
10:45 62.60 62.60 62.60 62.60 1.0K
10:46 62.65 62.66 62.58 62.58 2.5K
10:48 62.60 62.60 62.60 62.60 0.7K
10:49 62.66 62.74 62.66 62.74 1.8K
10:52 62.83 62.85 62.83 62.84 0.5K
10:54 62.75 62.75 62.75 62.75 0.5K
10:56 62.75 62.75 62.75 62.75 0.9K
11:02 62.77 62.77 62.76 62.76 1.5K
11:07 62.82 62.82 62.82 62.82 1.9K
11:21 62.96 62.96 62.96 62.96 0.5K
11:22 62.97 63.04 62.97 62.98 0.4K
11:23 63.02 63.02 63.02 63.02 0.6K
11:24 62.97 63.05 62.95 62.95 4.2K
11:26 62.80 62.86 62.80 62.86 1.7K
11:28 62.84 62.84 62.84 62.84 0.1K
11:29 62.87 62.87 62.87 62.87 0.6K
11:35 62.94 62.99 62.94 62.99 1.6K
11:37 62.80 62.80 62.80 62.80 1.6K
11:45 62.75 62.75 62.75 62.75 0.4K
11:47 62.79 62.80 62.79 62.80 0.9K
11:50 62.84 62.84 62.84 62.84 1.6K
11:52 62.85 62.85 62.85 62.85 1.2K
11:54 62.86 62.86 62.86 62.86 0.4K
11:55 62.86 62.88 62.86 62.88 2.4K
11:57 62.90 62.90 62.85 62.85 0.6K
11:59 62.85 62.91 62.85 62.91 1.1K
12:07 62.90 62.98 62.90 62.98 1.3K
12:08 62.98 63.08 62.98 63.08 1.3K
12:10 63.08 63.08 63.08 63.08 0.2K
12:12 63.01 63.04 63.01 63.04 5.2K
12:16 63.06 63.06 63.06 63.06 0.5K
12:17 63.04 63.04 63.04 63.04 0.1K
12:18 63.07 63.11 63.07 63.11 0.4K
12:20 63.12 63.12 63.12 63.12 0.4K
12:22 63.07 63.07 63.07 63.07 1.5K
12:25 63.10 63.10 63.10 63.10 0.5K
12:27 63.13 63.13 63.13 63.13 0.5K
12:29 63.13 63.13 63.13 63.13 0.4K
12:30 63.16 63.16 63.16 63.16 0.4K
12:36 63.19 63.19 63.19 63.19 1.3K
12:37 63.16 63.16 63.16 63.16 5.7K
12:39 63.16 63.16 63.16 63.16 0.1K
12:40 63.00 63.00 63.00 63.00 8.9K
12:41 63.04 63.04 63.04 63.04 0.5K
12:42 63.10 63.10 63.10 63.10 0.4K
12:43 63.00 63.26 63.00 63.26 10.7K
12:44 63.12 63.46 63.12 63.46 1.6K
12:47 63.36 63.36 63.36 63.36 0.3K
12:50 63.36 63.36 63.36 63.36 0.2K
12:52 63.30 63.34 63.30 63.34 0.6K
12:55 63.34 63.34 63.34 63.34 0.6K
12:59 63.35 63.35 63.35 63.35 0.2K
13:00 63.39 63.39 63.39 63.39 1.0K
13:01 63.34 63.35 63.34 63.35 0.8K
13:02 63.35 63.35 63.35 63.35 0.8K
13:03 63.44 63.44 63.44 63.44 0.2K
13:04 63.35 63.36 63.35 63.36 0.4K
13:05 63.38 63.38 63.38 63.38 0.2K
13:06 63.28 63.28 63.28 63.28 1.2K
13:07 63.24 63.24 63.24 63.24 0.8K
13:11 63.24 63.24 63.24 63.24 0.7K
13:12 63.20 63.20 63.20 63.20 0.4K
13:14 63.23 63.23 63.23 63.23 0.5K
13:15 63.16 63.20 63.16 63.20 0.3K
13:16 63.16 63.16 63.16 63.16 0.3K
13:18 63.18 63.18 63.18 63.18 0.4K
13:19 63.15 63.15 63.15 63.15 0.4K
13:23 63.17 63.17 63.17 63.17 0.2K
13:24 63.20 63.22 63.20 63.22 1.2K
13:25 63.19 63.24 63.16 63.16 0.5K
13:28 63.08 63.08 63.08 63.08 0.2K
13:30 63.08 63.08 63.08 63.08 0.6K
13:32 63.14 63.17 63.14 63.17 1.0K
13:35 63.13 63.15 63.13 63.15 1.3K
13:41 63.10 63.10 63.10 63.10 0.2K
13:42 63.19 63.19 63.19 63.19 1.4K
13:43 63.16 63.16 63.16 63.16 0.8K
13:46 63.16 63.16 63.16 63.16 0.7K
13:51 63.19 63.19 63.19 63.19 0.5K
13:52 63.08 63.08 63.08 63.08 1.9K
13:54 63.00 63.00 63.00 63.00 0.6K
13:57 63.02 63.02 63.02 63.02 0.5K
14:00 63.19 63.35 63.19 63.31 1.9K
14:01 63.15 63.26 63.13 63.26 3.4K
14:02 63.27 63.33 63.27 63.33 1.1K
14:03 63.42 63.42 63.41 63.41 0.5K
14:04 63.49 63.49 63.49 63.49 0.6K
14:06 63.51 63.51 63.49 63.49 0.4K
14:07 63.52 63.52 63.52 63.52 0.2K
14:08 63.50 63.50 63.50 63.50 0.3K
14:09 63.40 63.40 63.40 63.40 1.2K
14:11 63.36 63.36 63.36 63.36 0.2K
14:12 63.31 63.31 63.30 63.30 1.2K
14:13 63.12 63.12 63.02 63.02 0.7K
14:14 63.02 63.02 62.90 62.90 1.9K
14:15 63.02 63.02 63.02 63.02 1.1K
14:16 62.97 62.97 62.97 62.97 1.2K
14:17 63.12 63.13 63.12 63.13 1.4K
14:18 63.02 63.02 63.02 63.02 0.4K
14:20 63.11 63.11 63.11 63.11 0.9K
14:21 63.01 63.11 63.01 63.11 1.7K
14:22 63.13 63.21 63.13 63.21 1.6K
14:30 63.21 63.21 63.21 63.21 0.1K
14:31 63.20 63.20 63.20 63.20 0.6K
14:32 62.92 62.92 62.92 62.92 1.1K
14:33 62.96 63.03 62.96 63.03 1.5K
14:34 63.03 63.03 63.03 63.03 0.4K
14:35 62.83 62.85 62.83 62.85 1.4K
14:36 62.86 62.86 62.86 62.86 1.0K
14:39 62.67 62.67 62.67 62.67 0.4K
14:40 62.68 62.68 62.68 62.68 0.2K
14:41 62.65 62.65 62.65 62.65 0.2K
14:42 62.66 62.66 62.55 62.55 0.5K
14:43 62.53 62.53 62.53 62.53 1.6K
14:47 62.42 62.42 62.42 62.42 0.7K
14:48 62.51 62.54 62.51 62.54 0.9K
14:49 62.59 62.59 62.55 62.55 1.2K
14:50 62.50 62.50 62.48 62.48 1.0K
14:51 62.41 62.48 62.41 62.48 0.4K
14:52 62.31 62.31 62.31 62.31 1.0K
14:55 62.34 62.44 62.34 62.44 1.6K
14:58 62.65 62.69 62.65 62.69 1.6K
14:59 62.73 62.80 62.73 62.80 1.8K
15:00 62.88 62.88 62.75 62.75 2.0K
15:01 62.82 62.82 62.82 62.82 0.4K
15:02 62.83 62.83 62.83 62.83 0.6K
15:03 62.75 62.75 62.75 62.75 0.3K
15:04 62.79 62.79 62.73 62.73 0.4K
15:05 62.73 62.73 62.73 62.73 0.4K
15:08 62.76 62.82 62.76 62.82 3.0K
15:09 62.81 62.81 62.81 62.81 0.5K
15:11 62.78 62.78 62.78 62.78 1.1K
15:13 62.53 62.53 62.53 62.53 0.2K
15:14 62.53 62.53 62.53 62.53 0.2K
15:15 62.55 62.55 62.55 62.55 0.8K
15:16 62.64 62.64 62.64 62.64 0.7K
15:17 62.65 62.65 62.65 62.65 0.9K
15:18 62.55 62.55 62.55 62.55 0.4K
15:19 62.51 62.55 62.51 62.55 0.7K
15:20 62.58 62.60 62.58 62.60 0.7K
15:21 62.70 62.70 62.70 62.70 0.7K
15:22 62.73 62.73 62.69 62.69 1.3K
15:24 62.65 62.88 62.65 62.88 3.5K
15:25 62.88 62.88 62.88 62.88 0.7K
15:27 62.89 62.89 62.80 62.80 1.0K
15:28 62.80 62.80 62.80 62.80 2.6K
15:29 62.79 62.79 62.79 62.79 0.4K
15:30 62.69 62.69 62.61 62.68 1.8K
15:31 62.68 62.68 62.61 62.61 1.3K
15:32 62.55 62.55 62.55 62.55 0.4K
15:33 62.63 62.63 62.63 62.63 0.3K
15:34 62.63 62.63 62.63 62.63 0.6K
15:35 62.63 62.63 62.63 62.63 2.1K
15:36 62.70 62.70 62.70 62.70 2.0K
15:37 62.76 62.78 62.76 62.78 1.7K
15:38 62.73 62.73 62.73 62.73 0.1K
15:39 62.78 62.78 62.66 62.66 1.0K
15:40 62.64 62.64 62.64 62.64 2.2K
15:42 62.71 62.71 62.71 62.71 3.7K
15:44 62.69 62.69 62.69 62.69 0.8K
15:45 62.73 62.73 62.62 62.62 3.2K
15:47 62.59 62.59 62.59 62.59 1.3K
15:50 62.71 62.77 62.71 62.76 7.3K
15:51 62.83 62.84 62.66 62.66 3.9K
15:52 62.65 62.65 62.65 62.65 0.7K
15:53 62.65 62.65 62.60 62.60 0.8K
15:54 62.69 62.71 62.69 62.71 2.9K
15:55 62.73 62.75 62.64 62.64 5.2K
15:56 62.62 62.62 62.48 62.51 6.5K
15:57 62.51 62.55 62.51 62.55 9.2K
15:58 62.59 62.61 62.50 62.50 11.4K
15:59 62.50 62.51 62.37 62.45 68.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available