Oddity Tech

ODD
🏛️ usa →
60.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.46 62.46 62.46 62.46 2.9K
09:33 62.76 62.76 62.76 62.76 0.1K
09:35 62.74 62.74 62.74 62.74 0.2K
09:38 62.60 62.71 62.60 62.71 6.2K
09:39 62.33 62.33 62.33 62.33 0.8K
09:40 62.13 62.13 62.13 62.13 0.2K
09:41 62.44 62.44 62.26 62.43 2.7K
09:45 62.23 62.23 62.23 62.23 0.6K
09:50 62.07 62.07 62.07 62.07 0.2K
09:51 62.06 62.06 62.06 62.06 0.2K
09:52 62.06 62.06 62.06 62.06 0.3K
09:53 62.06 62.06 61.92 61.92 1.9K
09:54 62.10 62.10 61.82 61.95 1.1K
09:56 61.93 61.93 61.93 61.93 0.8K
09:59 62.15 62.45 62.15 62.21 3.4K
10:02 62.09 62.09 62.09 62.09 0.2K
10:04 62.15 62.15 62.15 62.15 0.7K
10:07 62.08 62.08 62.08 62.08 0.2K
10:08 62.26 62.32 62.26 62.32 2.3K
10:09 62.19 62.19 62.19 62.19 0.7K
10:10 62.22 62.22 62.22 62.22 0.4K
10:11 62.15 62.19 62.12 62.19 3.1K
10:12 61.88 61.88 61.88 61.88 1.0K
10:15 61.88 62.03 61.88 62.03 0.9K
10:18 62.00 62.00 62.00 62.00 2.9K
10:22 61.89 61.89 61.89 61.89 0.8K
10:23 61.89 61.89 61.89 61.89 0.4K
10:25 61.89 61.89 61.63 61.89 1.2K
10:26 62.14 62.14 62.14 62.14 0.3K
10:29 61.89 61.89 61.89 61.89 0.3K
10:30 62.12 62.12 62.12 62.12 0.2K
10:31 61.89 61.89 61.89 61.89 0.1K
10:32 62.15 62.15 62.15 62.15 0.2K
10:33 62.11 62.27 62.11 62.27 3.0K
10:35 61.84 62.10 61.84 62.10 0.4K
10:36 62.15 62.15 62.15 62.15 1.1K
10:39 62.26 62.26 62.23 62.25 2.7K
10:43 62.33 62.33 62.32 62.32 1.6K
10:50 62.32 62.32 62.32 62.32 0.6K
10:54 62.17 62.17 62.17 62.17 1.5K
11:00 62.22 62.22 62.22 62.22 1.3K
11:06 62.12 62.12 62.12 62.12 0.3K
11:07 62.21 62.21 62.21 62.21 0.2K
11:08 62.44 62.46 62.44 62.46 6.2K
11:09 62.68 62.68 62.68 62.68 0.4K
11:10 62.45 62.52 62.45 62.52 0.6K
11:12 62.53 62.53 62.53 62.53 0.8K
11:14 62.52 62.52 62.52 62.52 0.3K
11:15 62.52 62.52 62.52 62.52 0.3K
11:18 62.49 62.49 62.48 62.48 1.7K
11:21 62.47 62.47 62.47 62.47 0.2K
11:23 62.55 62.55 62.55 62.55 1.5K
11:29 62.48 62.48 62.48 62.48 0.6K
11:32 62.48 62.48 62.48 62.48 0.2K
11:33 62.49 62.50 62.49 62.50 0.2K
11:34 62.50 62.50 62.40 62.40 0.5K
11:35 62.58 62.58 62.58 62.58 1.4K
11:36 62.64 62.64 62.64 62.64 0.9K
11:40 62.65 62.65 62.65 62.65 0.3K
11:42 62.56 62.56 62.56 62.56 1.0K
11:44 62.54 62.54 62.54 62.54 0.2K
11:45 62.56 62.56 62.56 62.56 0.4K
11:46 62.54 62.54 62.51 62.51 0.4K
11:47 62.51 62.51 62.51 62.51 0.4K
11:49 62.57 62.57 62.57 62.57 0.3K
11:50 62.57 62.57 62.57 62.57 0.6K
11:54 62.52 62.52 62.52 62.52 0.6K
11:56 62.52 62.52 62.52 62.52 0.7K
12:03 62.52 62.52 62.52 62.52 1.3K
12:08 62.51 62.51 62.51 62.51 0.2K
12:09 62.50 62.57 62.46 62.57 3.2K
12:10 62.50 62.50 62.50 62.50 0.2K
12:12 62.50 62.50 62.50 62.50 0.6K
12:15 62.58 62.58 62.58 62.58 0.7K
12:16 62.53 62.53 62.53 62.53 0.3K
12:18 62.55 62.55 62.55 62.55 0.5K
12:19 62.57 62.57 62.57 62.57 0.5K
12:21 62.50 62.50 62.50 62.50 0.2K
12:22 62.50 62.50 62.50 62.50 0.1K
12:23 62.50 62.50 62.49 62.49 0.5K
12:24 62.56 62.56 62.56 62.56 0.1K
12:25 62.56 62.56 62.56 62.56 0.8K
12:28 62.51 62.51 62.51 62.51 0.9K
12:29 62.41 62.41 62.41 62.41 0.4K
12:31 62.41 62.41 62.41 62.41 0.5K
12:34 62.44 62.44 62.44 62.44 0.4K
12:36 62.57 62.57 62.55 62.55 2.1K
12:38 62.62 62.62 62.54 62.54 0.3K
12:40 62.55 62.55 62.55 62.55 0.4K
12:42 62.64 62.65 62.64 62.65 1.9K
12:48 62.60 62.60 62.60 62.60 0.4K
12:50 62.64 62.64 62.64 62.64 0.5K
12:52 62.60 62.71 62.60 62.71 1.0K
12:55 62.62 62.62 62.62 62.62 0.8K
12:56 62.62 62.62 62.62 62.62 0.6K
12:58 62.61 62.61 62.61 62.61 0.8K
13:00 62.57 62.57 62.57 62.57 0.7K
13:02 62.56 62.56 62.56 62.56 1.1K
13:04 62.51 62.51 62.51 62.51 0.3K
13:05 62.51 62.60 62.51 62.60 1.2K
13:07 62.56 62.56 62.56 62.56 0.2K
13:08 62.55 62.55 62.55 62.55 0.6K
13:10 62.55 62.55 62.55 62.55 0.4K
13:12 62.55 62.55 62.55 62.55 0.6K
13:15 62.55 62.55 62.40 62.40 9.3K
13:16 62.40 62.40 62.40 62.40 1.3K
13:19 62.28 62.28 62.26 62.26 0.6K
13:20 62.26 62.26 62.26 62.26 0.4K
13:21 62.27 62.27 62.27 62.27 0.4K
13:22 62.35 62.35 62.31 62.31 1.2K
13:23 62.33 62.33 62.33 62.33 0.1K
13:24 62.30 62.30 62.30 62.30 0.5K
13:27 62.30 62.30 62.30 62.30 1.2K
13:32 62.32 62.32 62.32 62.32 1.0K
13:34 62.32 62.41 62.32 62.41 0.2K
13:35 62.39 62.39 62.39 62.39 1.2K
13:36 62.52 62.66 62.52 62.66 0.5K
13:39 62.71 62.71 62.71 62.71 1.3K
13:44 62.62 62.62 62.62 62.62 0.2K
13:45 62.62 62.62 62.62 62.62 0.3K
13:46 62.81 62.81 62.81 62.81 1.6K
13:48 62.81 62.81 62.81 62.81 0.2K
13:49 62.79 62.79 62.79 62.79 0.3K
13:50 62.64 62.64 62.64 62.64 1.1K
13:52 62.68 62.68 62.68 62.68 0.1K
13:53 62.76 62.76 62.68 62.68 0.3K
13:54 62.68 62.68 62.68 62.68 0.7K
13:58 62.67 62.67 62.67 62.67 0.3K
13:59 62.67 62.67 62.67 62.67 0.3K
14:00 62.60 62.60 62.60 62.60 0.2K
14:01 62.72 62.72 62.60 62.60 0.6K
14:02 62.60 62.60 62.60 62.60 0.3K
14:03 62.68 62.68 62.68 62.68 0.6K
14:05 62.71 62.71 62.71 62.71 0.1K
14:06 62.61 62.61 62.61 62.61 0.3K
14:08 62.59 62.59 62.59 62.59 0.6K
14:09 62.66 62.66 62.66 62.66 1.0K
14:12 62.59 62.59 62.59 62.59 1.1K
14:14 62.50 62.50 62.50 62.50 0.2K
14:15 62.50 62.50 62.50 62.50 0.2K
14:16 62.56 62.56 62.56 62.56 0.2K
14:17 62.53 62.53 62.53 62.53 0.7K
14:19 62.49 62.49 62.49 62.49 0.6K
14:20 62.47 62.47 62.41 62.41 2.0K
14:22 62.33 62.33 62.33 62.33 0.3K
14:23 62.43 62.43 62.35 62.35 1.2K
14:26 62.37 62.37 62.35 62.35 2.7K
14:27 62.35 62.35 62.35 62.35 0.2K
14:28 62.33 62.33 62.25 62.26 2.3K
14:29 62.15 62.31 62.15 62.31 2.9K
14:31 62.34 62.34 62.26 62.26 0.8K
14:33 62.33 62.33 62.33 62.33 0.2K
14:34 62.26 62.26 62.26 62.26 0.2K
14:35 62.29 62.29 62.29 62.29 0.7K
14:37 62.23 62.23 62.23 62.23 0.7K
14:38 62.27 62.27 62.22 62.22 0.9K
14:40 62.22 62.22 62.22 62.22 0.4K
14:42 62.22 62.22 62.22 62.22 0.3K
14:44 62.27 62.27 62.13 62.22 2.0K
14:45 62.22 62.22 62.22 62.22 1.4K
14:48 62.24 62.40 62.24 62.40 2.7K
14:50 62.34 62.34 62.34 62.34 0.8K
14:53 62.35 62.35 62.35 62.35 0.9K
14:57 62.41 62.41 62.41 62.41 2.3K
14:58 62.39 62.39 62.39 62.39 0.7K
14:59 62.39 62.39 62.39 62.39 0.4K
15:00 62.39 62.39 62.39 62.39 0.3K
15:01 62.41 62.79 62.41 62.60 3.7K
15:05 62.50 62.50 62.50 62.50 0.6K
15:08 62.55 62.55 62.55 62.55 0.3K
15:09 62.62 62.70 62.62 62.67 5.1K
15:12 62.60 62.64 62.60 62.64 1.7K
15:15 62.54 62.54 62.54 62.54 6.2K
15:16 62.50 62.50 62.50 62.50 0.2K
15:17 62.52 62.52 62.52 62.52 0.8K
15:18 62.52 62.52 62.52 62.52 0.3K
15:19 62.55 62.55 62.55 62.55 2.0K
15:23 62.55 62.55 62.46 62.46 1.6K
15:24 62.46 62.46 62.46 62.46 0.8K
15:28 62.47 62.48 62.47 62.48 0.7K
15:29 62.56 62.56 62.53 62.53 1.6K
15:30 62.56 62.56 62.50 62.50 0.8K
15:31 62.50 62.50 62.50 62.50 0.8K
15:32 62.46 62.46 62.46 62.46 0.6K
15:35 62.54 62.78 62.46 62.78 8.2K
15:36 62.98 62.99 62.86 62.86 4.8K
15:37 62.99 63.46 62.99 63.46 10.4K
15:39 63.48 63.60 63.33 63.43 4.1K
15:40 63.43 63.43 63.30 63.30 17.3K
15:41 63.30 63.30 63.19 63.25 11.5K
15:42 63.25 63.25 63.00 63.09 52.2K
15:43 63.04 63.14 62.99 63.09 2.0K
15:44 63.09 63.35 63.09 63.35 5.1K
15:45 63.32 63.39 63.32 63.33 4.2K
15:46 63.30 63.30 63.22 63.22 4.6K
15:47 63.12 63.12 63.10 63.10 0.8K
15:48 63.09 63.09 62.92 62.92 1.9K
15:49 62.91 62.91 62.91 62.91 0.2K
15:50 63.00 63.11 63.00 63.11 4.8K
15:51 63.04 63.04 62.96 62.96 4.3K
15:52 62.95 62.99 62.95 62.95 1.3K
15:53 62.97 62.97 62.95 62.95 1.3K
15:54 62.83 62.84 62.69 62.69 3.0K
15:55 62.73 62.73 62.73 62.73 1.0K
15:56 62.73 62.81 62.70 62.81 3.5K
15:57 62.78 62.81 62.77 62.78 4.5K
15:58 62.80 62.80 62.73 62.73 5.8K
15:59 62.69 62.72 62.65 62.72 91.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available