Oddity Tech

ODD
🏛️ usa →
60.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.18 63.25 63.18 63.25 3.4K
09:31 63.07 63.07 63.07 63.07 0.6K
09:33 63.19 63.19 63.19 63.19 0.2K
09:35 63.01 63.01 63.01 63.01 0.2K
09:36 63.25 63.25 63.00 63.00 1.6K
09:38 63.03 63.03 63.03 63.03 0.6K
09:42 62.92 62.92 62.88 62.88 0.9K
09:43 62.75 62.77 62.75 62.75 1.1K
09:45 62.97 62.97 62.97 62.97 1.1K
09:48 63.09 63.09 63.08 63.08 0.9K
09:49 63.06 63.06 63.06 63.06 0.7K
10:00 62.90 62.90 62.90 62.90 0.6K
10:03 62.78 62.78 62.78 62.78 0.6K
10:05 62.94 62.94 62.94 62.94 0.3K
10:09 62.66 62.66 62.66 62.66 0.6K
10:18 62.66 62.66 62.66 62.66 0.3K
10:21 62.64 62.64 62.64 62.64 1.5K
10:28 62.71 62.77 62.71 62.77 1.3K
10:29 62.79 62.79 62.74 62.74 1.6K
10:31 62.74 62.74 62.74 62.74 0.4K
10:36 62.65 62.65 62.65 62.65 2.3K
10:46 62.68 62.68 62.68 62.68 0.2K
10:47 62.68 62.68 62.68 62.68 0.2K
10:49 62.68 62.68 62.68 62.68 0.2K
10:50 62.71 62.71 62.71 62.71 0.9K
10:52 62.85 63.00 62.84 63.00 1.4K
10:53 62.76 62.76 62.76 62.76 0.2K
10:54 62.78 62.78 62.78 62.78 0.5K
11:04 62.54 62.54 62.54 62.54 0.6K
11:12 62.50 62.50 62.50 62.50 0.7K
11:13 62.56 62.61 62.56 62.61 2.7K
11:19 62.63 62.63 62.63 62.63 0.4K
11:24 62.65 62.65 62.65 62.65 1.3K
11:28 62.57 62.59 62.57 62.59 1.7K
11:30 62.78 62.78 62.78 62.78 0.4K
11:31 62.74 62.74 62.74 62.74 1.7K
11:34 62.64 62.69 62.64 62.69 2.3K
11:35 62.78 62.78 62.74 62.74 0.6K
11:37 62.69 62.69 62.69 62.69 0.5K
11:42 62.72 62.72 62.72 62.72 1.7K
12:07 62.64 62.64 62.60 62.60 1.3K
12:08 62.54 62.54 62.46 62.46 1.3K
12:13 62.51 62.51 62.51 62.51 0.5K
12:14 62.52 62.52 62.52 62.52 1.5K
12:15 62.39 62.49 62.39 62.49 1.0K
12:16 62.61 62.61 62.61 62.61 0.3K
12:19 62.63 62.63 62.63 62.63 0.5K
12:31 62.68 62.68 62.68 62.68 2.2K
12:32 62.73 62.73 62.70 62.70 0.5K
12:33 62.70 62.70 62.70 62.70 1.1K
12:39 62.62 62.62 62.62 62.62 0.2K
12:41 62.66 62.67 62.66 62.67 0.8K
12:46 62.64 62.64 62.64 62.64 0.1K
12:47 62.63 62.63 62.62 62.62 0.2K
12:48 62.69 62.69 62.64 62.64 1.8K
12:49 62.64 62.64 62.54 62.54 0.9K
12:50 62.55 62.55 62.55 62.55 1.3K
12:56 62.68 62.68 62.68 62.68 0.3K
12:57 62.62 62.62 62.62 62.62 1.2K
13:03 62.65 62.65 62.65 62.65 1.4K
13:06 62.59 62.65 62.59 62.65 3.4K
13:15 62.69 62.69 62.69 62.69 0.9K
13:19 62.68 62.68 62.68 62.68 0.6K
13:20 62.68 62.68 62.68 62.68 1.0K
13:27 62.65 62.65 62.65 62.65 0.7K
13:33 62.70 62.70 62.70 62.70 0.7K
13:34 62.71 62.71 62.71 62.71 0.3K
13:35 62.65 62.65 62.65 62.65 0.7K
13:36 62.72 62.76 62.72 62.76 3.4K
13:47 62.73 62.73 62.73 62.73 0.2K
13:48 62.68 62.68 62.68 62.68 3.4K
13:54 62.42 62.42 62.42 62.42 0.1K
13:55 62.50 62.54 62.48 62.54 2.1K
13:56 62.53 62.53 62.53 62.53 3.4K
14:02 62.52 62.52 62.52 62.52 0.2K
14:04 62.62 62.62 62.62 62.62 0.3K
14:05 62.79 62.79 62.79 62.79 1.5K
14:08 62.76 62.76 62.76 62.76 0.3K
14:09 62.83 62.83 62.83 62.83 1.5K
14:21 62.81 62.81 62.81 62.81 0.3K
14:23 62.68 62.78 62.68 62.78 0.7K
14:24 62.85 62.85 62.85 62.85 2.1K
14:27 62.79 62.79 62.79 62.79 0.8K
14:28 62.74 62.74 62.74 62.74 0.7K
14:31 62.74 62.74 62.74 62.74 0.3K
14:33 62.78 62.78 62.78 62.78 0.6K
14:36 62.78 62.79 62.78 62.79 1.2K
14:38 62.79 62.79 62.79 62.79 0.7K
14:43 62.79 62.79 62.79 62.79 1.0K
14:44 62.83 63.00 62.83 63.00 3.7K
14:47 62.97 62.97 62.97 62.97 0.9K
14:51 62.91 62.91 62.91 62.91 0.3K
14:52 62.90 62.90 62.90 62.90 1.6K
14:56 62.98 63.04 62.98 62.98 10.1K
15:00 62.91 62.91 62.91 62.91 0.3K
15:01 63.00 63.00 63.00 63.00 0.5K
15:02 63.01 63.01 63.01 63.01 0.7K
15:08 62.95 62.95 62.95 62.95 0.2K
15:09 63.01 63.07 63.01 63.04 1.8K
15:11 63.14 63.17 63.12 63.12 14.4K
15:12 62.95 62.95 62.95 62.95 2.8K
15:15 63.07 63.07 63.07 63.07 0.7K
15:16 62.96 62.96 62.96 62.96 0.2K
15:17 62.99 62.99 62.99 62.99 3.8K
15:18 62.97 62.97 62.97 62.97 0.8K
15:19 63.00 63.00 62.98 62.98 7.4K
15:20 62.98 62.98 62.94 62.94 8.2K
15:26 62.83 62.86 62.83 62.86 2.8K
15:30 62.84 62.84 62.84 62.84 0.9K
15:32 62.81 62.83 62.81 62.83 0.7K
15:34 62.72 62.72 62.72 62.72 1.6K
15:37 62.65 62.65 62.65 62.65 0.4K
15:38 62.74 62.74 62.74 62.74 0.6K
15:39 62.74 62.74 62.74 62.74 1.0K
15:42 62.72 62.72 62.72 62.72 0.2K
15:43 62.78 62.78 62.78 62.78 2.9K
15:44 62.72 62.75 62.72 62.75 2.0K
15:45 62.75 62.75 62.75 62.75 0.8K
15:46 62.80 62.81 62.80 62.81 1.2K
15:47 62.84 62.84 62.84 62.84 0.4K
15:48 62.77 62.77 62.77 62.77 0.3K
15:50 62.85 62.85 62.82 62.82 2.5K
15:51 62.85 62.85 62.80 62.85 0.8K
15:52 62.80 62.80 62.80 62.80 2.0K
15:53 62.76 62.77 62.76 62.77 1.3K
15:54 62.80 62.80 62.69 62.69 3.1K
15:55 62.73 62.73 62.69 62.69 1.3K
15:56 62.69 62.69 62.68 62.69 2.9K
15:57 62.69 62.69 62.60 62.61 3.9K
15:58 62.61 62.62 62.57 62.57 4.3K
15:59 62.62 62.63 62.45 62.51 76.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available