Oddity Tech

ODD
🏛️ usa →
60.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.16 62.16 62.16 62.16 4.9K
09:31 61.51 62.00 61.51 62.00 1.8K
09:34 61.51 61.63 61.51 61.63 2.2K
09:37 61.89 61.89 61.89 61.89 0.7K
09:38 61.78 61.88 61.78 61.88 2.0K
09:40 61.96 62.24 61.94 62.24 3.7K
09:41 61.94 61.94 61.94 61.94 0.5K
09:45 61.92 62.18 61.92 62.18 0.4K
09:47 62.30 62.30 62.30 62.30 0.4K
09:48 61.92 61.92 61.92 61.92 0.4K
09:49 61.92 62.32 61.92 62.32 2.3K
09:50 62.44 62.44 62.44 62.44 0.3K
09:51 62.55 62.71 62.48 62.71 2.7K
09:52 62.74 62.77 62.64 62.76 1.8K
09:53 62.55 62.55 62.55 62.55 2.2K
10:00 62.64 62.64 62.64 62.64 0.3K
10:02 62.08 62.53 62.08 62.53 1.0K
10:03 62.71 62.71 62.34 62.34 1.1K
10:04 62.33 62.33 62.33 62.33 0.3K
10:05 62.51 62.51 62.51 62.51 0.4K
10:06 62.53 62.53 62.53 62.53 1.3K
10:07 62.53 62.53 62.53 62.53 0.6K
10:08 62.26 62.34 62.26 62.34 1.7K
10:09 62.26 62.26 62.25 62.25 6.3K
10:10 61.99 61.99 61.99 61.99 1.5K
10:12 61.89 61.89 61.89 61.89 0.8K
10:13 61.70 61.70 61.70 61.70 0.1K
10:14 61.51 61.72 61.51 61.72 1.7K
10:15 61.58 61.65 61.51 61.57 1.5K
10:16 61.52 61.52 61.52 61.52 1.0K
10:17 61.42 61.42 61.41 61.41 0.6K
10:18 61.74 61.74 61.72 61.72 5.4K
10:19 61.19 61.19 61.00 61.00 18.0K
10:20 60.84 60.85 60.84 60.85 0.9K
10:22 60.85 60.85 60.85 60.85 2.9K
10:24 61.22 61.22 61.22 61.22 1.4K
10:25 61.08 61.19 61.08 61.08 1.4K
10:27 61.20 61.21 61.20 61.21 2.8K
10:28 61.21 61.22 61.21 61.22 1.7K
10:29 61.09 61.09 61.09 61.09 0.7K
10:30 61.20 61.20 61.20 61.20 1.0K
10:32 61.17 61.19 61.08 61.08 0.8K
10:33 61.21 61.30 61.21 61.30 5.5K
10:35 61.52 61.52 61.35 61.35 5.4K
10:40 61.34 61.34 61.34 61.34 1.4K
10:42 61.34 61.42 61.34 61.42 2.4K
10:43 61.53 61.53 61.53 61.53 0.9K
10:45 61.53 61.53 61.53 61.53 0.9K
10:47 61.53 61.53 61.45 61.45 1.2K
10:48 61.60 61.60 61.60 61.60 0.6K
10:50 61.44 61.44 61.44 61.43 0.4K
10:51 61.61 61.73 61.61 61.73 3.2K
10:52 61.72 61.72 61.72 61.72 0.7K
10:54 61.79 61.79 61.79 61.79 0.3K
10:55 61.89 61.89 61.79 61.79 2.0K
10:56 61.59 61.60 61.59 61.60 1.7K
11:00 61.79 61.79 61.79 61.79 0.9K
11:03 61.87 61.87 61.87 61.87 1.3K
11:05 61.76 61.76 61.76 61.76 0.7K
11:07 61.76 61.76 61.70 61.70 1.3K
11:08 61.58 61.58 61.58 61.58 1.4K
11:10 61.75 61.79 61.75 61.79 0.7K
11:11 61.80 61.80 61.72 61.72 2.9K
11:12 61.73 61.73 61.68 61.68 1.3K
11:13 61.46 61.55 61.46 61.51 2.4K
11:14 61.46 61.46 61.46 61.46 1.4K
11:18 61.35 61.35 61.35 61.35 0.7K
11:19 61.46 61.46 61.46 61.46 1.0K
11:20 61.47 61.52 61.47 61.52 3.3K
11:24 61.50 61.50 61.39 61.39 1.5K
11:29 61.43 61.49 61.43 61.49 1.7K
11:30 61.50 61.50 61.50 61.50 1.1K
11:32 61.57 61.57 61.57 61.57 0.8K
11:33 61.49 61.49 61.36 61.36 1.7K
11:37 61.19 61.19 61.19 61.19 0.4K
11:40 61.16 61.25 61.16 61.25 0.8K
11:42 61.09 61.09 61.09 61.09 0.1K
11:43 61.18 61.18 61.06 61.06 0.4K
11:45 61.18 61.18 61.18 61.18 0.3K
11:47 61.06 61.06 61.06 61.06 0.3K
11:51 61.05 61.05 61.05 61.05 1.5K
11:52 60.88 60.90 60.88 60.90 0.9K
11:54 61.01 61.01 61.01 61.01 0.7K
11:57 61.12 61.12 61.12 61.12 0.7K
11:58 61.00 61.00 61.00 61.00 1.1K
12:00 60.60 60.78 60.60 60.78 1.9K
12:01 60.97 60.97 60.97 60.97 3.3K
12:06 60.86 60.90 60.82 60.82 0.7K
12:08 60.82 60.82 60.82 60.82 0.7K
12:10 60.82 60.82 60.82 60.82 0.3K
12:12 60.85 60.85 60.85 60.85 0.5K
12:13 60.87 60.87 60.87 60.87 1.0K
12:18 60.75 60.75 60.75 60.75 0.6K
12:20 60.61 60.61 60.61 60.61 0.6K
12:22 60.74 60.74 60.74 60.74 0.3K
12:23 60.78 60.84 60.78 60.84 1.0K
12:24 60.99 60.99 60.99 60.99 4.8K
12:27 60.91 60.91 60.91 60.91 0.1K
12:28 60.99 60.99 60.99 60.99 0.9K
12:31 60.94 60.94 60.85 60.85 1.8K
12:33 60.79 60.79 60.79 60.79 0.5K
12:34 60.75 60.75 60.75 60.75 1.8K
12:35 60.85 60.89 60.85 60.89 1.5K
12:36 60.97 61.09 60.97 61.09 1.9K
12:37 61.09 61.09 61.09 61.09 0.4K
12:39 61.16 61.16 61.16 61.16 0.2K
12:40 61.12 61.12 61.12 61.12 0.6K
12:44 61.12 61.22 61.12 61.22 0.6K
12:47 61.01 61.01 61.01 61.01 0.2K
12:48 61.11 61.11 61.11 61.11 0.4K
12:50 61.11 61.11 61.11 61.11 0.1K
12:51 61.01 61.16 61.01 61.16 0.3K
12:52 61.15 61.15 61.15 61.15 0.4K
12:54 61.09 61.20 61.09 61.20 1.6K
12:55 61.19 61.19 61.03 61.03 1.0K
12:57 61.17 61.17 61.17 61.17 0.2K
12:58 61.14 61.14 61.08 61.08 2.6K
13:05 61.09 61.09 61.08 61.08 1.2K
13:07 61.07 61.07 61.07 61.07 0.7K
13:10 61.07 61.07 61.07 61.07 1.1K
13:15 61.00 61.00 61.00 61.00 0.4K
13:16 61.09 61.12 61.09 61.12 3.4K
13:17 61.08 61.08 61.08 61.08 0.2K
13:18 61.08 61.08 61.04 61.04 0.7K
13:19 61.29 61.29 61.29 61.29 3.8K
13:20 61.26 61.26 61.06 61.06 0.3K
13:22 61.22 61.22 61.21 61.21 0.4K
13:23 61.07 61.07 61.07 61.07 0.2K
13:24 61.14 61.18 61.03 61.18 0.8K
13:25 61.12 61.12 61.12 61.12 0.3K
13:26 61.12 61.12 61.12 61.12 0.8K
13:29 61.22 61.22 61.22 61.22 0.7K
13:30 61.17 61.34 61.17 61.34 3.7K
13:32 61.32 61.32 61.32 61.32 0.2K
13:33 61.32 61.32 61.32 61.32 0.4K
13:34 61.32 61.32 61.32 61.32 0.1K
13:35 61.30 61.30 61.29 61.29 0.5K
13:36 61.14 61.14 61.14 61.14 0.2K
13:37 61.23 61.28 61.23 61.28 0.5K
13:38 61.19 61.19 61.19 61.19 0.5K
13:42 61.26 61.26 61.26 61.26 1.8K
13:44 61.29 61.37 61.29 61.37 0.5K
13:46 61.27 61.27 61.27 61.27 0.2K
13:47 61.41 61.41 61.41 61.41 0.3K
13:48 61.40 61.40 61.40 61.40 0.2K
13:49 61.41 61.41 61.41 61.41 0.4K
13:50 61.40 61.40 61.40 61.40 1.3K
13:57 61.40 61.50 61.40 61.50 1.0K
14:00 61.41 61.41 61.41 61.41 0.7K
14:02 61.46 61.46 61.46 61.46 0.5K
14:06 61.46 61.46 61.46 61.46 2.2K
14:08 61.45 61.45 61.45 61.45 0.7K
14:11 61.51 61.51 61.51 61.51 1.5K
14:14 61.49 61.49 61.49 61.49 1.2K
14:20 61.45 61.45 61.45 61.45 1.0K
14:23 61.41 61.41 61.41 61.41 0.3K
14:24 61.43 61.43 61.30 61.30 1.7K
14:25 61.27 61.30 61.27 61.30 3.0K
14:30 61.28 61.35 61.28 61.35 1.4K
14:32 61.41 61.41 61.41 61.41 0.7K
14:35 61.42 61.42 61.42 61.42 1.9K
14:36 61.37 61.37 61.37 61.37 0.4K
14:37 61.29 61.29 61.29 61.29 0.9K
14:40 61.23 61.23 61.23 61.23 0.3K
14:41 61.37 61.37 61.37 61.37 2.2K
14:42 61.46 61.46 61.46 61.46 0.3K
14:43 61.37 61.37 61.37 61.37 0.6K
14:47 61.38 61.38 61.38 61.38 0.8K
14:49 61.47 61.47 61.47 61.47 1.8K
14:50 61.48 61.54 61.48 61.54 2.4K
14:51 61.59 61.59 61.58 61.58 1.4K
14:52 61.59 61.59 61.59 61.59 1.1K
14:54 61.56 61.56 61.47 61.47 2.2K
14:55 61.51 61.51 61.51 61.51 1.0K
14:59 61.43 61.51 61.43 61.51 1.4K
15:00 61.34 61.34 61.34 61.34 0.5K
15:02 61.42 61.42 61.37 61.37 2.4K
15:06 61.34 61.34 61.34 61.34 0.5K
15:09 61.34 61.40 61.34 61.40 3.6K
15:10 61.41 61.41 61.41 61.41 2.3K
15:11 61.44 61.44 61.44 61.44 0.2K
15:12 61.47 61.56 61.47 61.56 3.4K
15:14 61.55 61.55 61.43 61.43 1.9K
15:15 61.42 61.42 61.36 61.36 1.6K
15:19 61.34 61.34 61.34 61.34 1.5K
15:22 61.34 61.34 61.34 61.34 0.4K
15:23 61.34 61.34 61.34 61.34 0.9K
15:25 61.45 61.45 61.45 61.45 1.3K
15:28 61.45 61.45 61.45 61.45 0.4K
15:29 61.24 61.24 61.24 61.24 0.7K
15:30 61.42 61.42 61.42 61.42 1.5K
15:31 61.36 61.43 61.28 61.28 0.6K
15:32 61.36 61.36 61.36 61.36 2.9K
15:33 61.39 61.39 61.39 61.39 1.3K
15:35 61.28 61.35 61.28 61.35 1.4K
15:36 61.27 61.41 61.27 61.41 3.5K
15:37 61.40 61.40 61.39 61.39 1.0K
15:38 61.39 61.39 61.39 61.39 0.3K
15:39 61.38 61.38 61.31 61.33 3.8K
15:40 61.38 61.38 61.38 61.38 1.1K
15:41 61.35 61.35 61.35 61.35 0.9K
15:42 61.34 61.36 61.23 61.36 3.3K
15:43 61.30 61.30 61.30 61.30 1.5K
15:44 61.36 61.36 61.31 61.33 1.2K
15:45 61.29 61.36 61.29 61.36 0.8K
15:46 61.29 61.36 61.29 61.29 1.8K
15:47 61.35 61.35 61.35 61.35 0.4K
15:48 61.35 61.39 61.34 61.34 4.0K
15:49 61.34 61.34 61.34 61.34 1.1K
15:50 61.37 61.39 61.37 61.39 1.6K
15:51 61.35 61.35 61.29 61.29 1.1K
15:52 61.33 61.33 61.23 61.25 2.5K
15:53 61.16 61.24 61.15 61.24 4.6K
15:54 61.14 61.14 61.14 61.14 0.7K
15:55 61.29 61.29 61.18 61.21 6.0K
15:56 61.24 61.25 61.20 61.20 3.7K
15:57 61.23 61.23 61.13 61.13 9.2K
15:58 61.11 61.11 60.98 60.98 16.6K
15:59 60.96 60.96 60.81 60.89 156.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available