Oddity Tech

ODD
🏛️ usa →
60.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.15 61.15 61.15 61.15 5.5K
09:36 61.00 61.00 61.00 61.00 3.1K
09:37 60.99 60.99 60.99 60.99 0.4K
09:39 61.04 61.04 61.04 61.04 0.9K
09:40 60.92 61.00 60.92 61.00 0.3K
09:41 60.98 60.98 60.93 60.93 0.2K
09:42 61.00 61.00 61.00 61.00 0.4K
09:45 61.18 61.18 61.18 61.18 0.3K
09:46 61.30 61.30 61.30 61.30 1.6K
09:48 61.06 61.06 61.06 61.05 0.2K
09:49 61.25 61.25 61.25 61.25 0.3K
09:50 61.49 61.49 61.49 61.49 0.3K
09:52 61.49 61.49 61.49 61.49 0.1K
09:53 61.40 61.40 61.40 61.40 1.9K
09:54 61.49 61.49 61.49 61.49 0.8K
09:56 61.50 61.53 61.50 61.53 1.4K
09:57 61.52 61.53 61.52 61.53 0.7K
09:59 61.53 61.53 61.53 61.53 0.1K
10:00 61.53 61.53 61.53 61.53 0.4K
10:02 61.42 61.42 61.20 61.20 2.9K
10:03 61.18 61.21 61.18 61.21 0.6K
10:05 61.24 61.24 61.24 61.24 1.4K
10:06 61.24 61.24 61.24 61.24 0.6K
10:12 61.40 61.40 61.40 61.40 0.8K
10:15 61.24 61.24 61.24 61.24 0.2K
10:19 61.44 61.44 61.24 61.24 0.4K
10:20 61.43 61.43 61.43 61.43 0.4K
10:23 61.21 61.21 61.21 61.21 0.1K
10:24 61.40 61.40 61.40 61.40 0.1K
10:25 61.21 61.21 61.21 61.21 0.4K
10:29 61.23 61.40 61.21 61.40 3.6K
10:30 61.40 61.40 61.39 61.39 2.4K
10:31 61.43 61.47 61.43 61.47 1.2K
10:32 61.26 61.26 61.24 61.24 0.9K
10:33 61.44 61.44 61.44 61.44 0.1K
10:34 61.32 61.34 61.32 61.34 0.2K
10:35 61.24 61.40 61.24 61.40 0.5K
10:36 61.21 61.21 61.21 61.21 0.1K
10:39 61.39 61.39 61.39 61.39 1.2K
10:40 61.25 61.25 61.25 61.25 0.5K
10:45 61.25 61.25 61.25 61.25 0.6K
10:50 61.26 61.26 61.26 61.26 0.9K
10:55 61.30 61.30 61.30 61.30 0.6K
11:00 61.30 61.30 61.30 61.30 0.2K
11:03 61.26 61.26 61.26 61.26 2.2K
11:04 61.26 61.26 61.26 61.26 0.4K
11:07 61.27 61.27 61.27 61.27 2.1K
11:19 61.24 61.24 61.24 61.24 0.7K
11:26 61.33 61.33 61.33 61.33 0.2K
11:27 61.33 61.33 61.33 61.33 0.4K
11:29 61.34 61.34 61.34 61.34 1.0K
11:34 61.20 61.20 61.20 61.20 0.5K
11:35 61.23 61.28 61.23 61.28 0.4K
11:36 61.20 61.20 61.20 61.20 0.2K
11:38 61.28 61.28 61.28 61.28 0.1K
11:39 61.31 61.36 61.31 61.36 1.4K
11:42 61.25 61.33 61.25 61.33 0.8K
11:43 61.42 61.42 61.42 61.42 0.2K
11:44 61.42 61.42 61.42 61.42 0.7K
11:47 61.36 61.36 61.36 61.36 0.2K
11:48 61.40 61.40 61.40 61.40 0.4K
11:49 61.47 61.47 61.47 61.47 0.8K
11:50 61.55 61.55 61.55 61.55 0.1K
11:51 61.55 61.55 61.55 61.55 1.1K
11:57 61.73 61.73 61.73 61.73 1.5K
11:58 61.72 61.72 61.68 61.68 0.5K
12:00 61.73 61.73 61.73 61.73 0.1K
12:01 61.72 61.72 61.72 61.72 0.2K
12:03 61.72 61.72 61.72 61.72 0.2K
12:04 61.72 61.72 61.72 61.72 0.4K
12:05 61.71 61.71 61.71 61.71 0.1K
12:06 61.74 61.74 61.74 61.74 0.6K
12:10 61.70 61.70 61.70 61.70 0.6K
12:12 61.72 61.72 61.72 61.72 0.7K
12:17 61.65 61.69 61.65 61.69 0.7K
12:18 61.67 61.67 61.67 61.67 0.1K
12:19 61.69 61.78 61.69 61.78 4.1K
12:27 61.83 61.83 61.83 61.83 0.3K
12:30 61.84 61.84 61.84 61.84 0.2K
12:31 61.84 61.84 61.84 61.84 0.2K
12:33 62.27 62.27 62.27 62.27 6.1K
12:37 62.03 62.03 62.03 62.03 0.4K
12:38 61.98 61.98 61.98 61.98 0.5K
12:47 62.04 62.04 62.04 62.04 0.6K
12:52 61.87 61.87 61.87 61.87 0.2K
12:57 62.07 62.07 62.07 62.07 0.3K
12:58 62.09 62.09 62.09 62.09 1.7K
13:01 62.04 62.04 62.04 62.04 0.5K
13:03 62.04 62.04 62.04 62.04 0.9K
13:06 61.97 61.97 61.97 61.97 0.3K
13:07 62.03 62.03 62.03 62.03 0.3K
13:09 62.01 62.01 62.01 62.01 0.2K
13:10 62.09 62.09 62.09 62.09 0.3K
13:11 61.94 61.94 61.94 61.94 0.7K
13:14 61.80 61.94 61.80 61.83 0.9K
13:19 61.71 61.71 61.71 61.71 1.3K
13:20 61.59 61.59 61.59 61.59 0.3K
13:22 61.68 61.68 61.68 61.68 0.3K
13:23 61.68 61.68 61.68 61.68 2.9K
13:28 61.50 61.50 61.47 61.47 1.7K
13:30 61.46 61.46 61.46 61.46 0.6K
13:36 61.35 61.35 61.35 61.35 0.9K
13:38 61.29 61.29 61.29 61.29 0.2K
13:40 61.22 61.22 61.09 61.09 1.5K
13:42 61.09 61.09 61.09 61.09 0.2K
13:43 61.11 61.25 61.11 61.25 2.3K
13:44 61.26 61.26 61.26 61.26 0.3K
13:47 61.29 61.29 61.29 61.29 0.2K
13:48 61.28 61.28 61.28 61.28 1.2K
13:58 61.24 61.24 61.24 61.24 0.3K
14:02 61.43 61.43 61.43 61.43 0.6K
14:03 61.49 61.49 61.49 61.49 0.4K
14:05 61.49 61.49 61.49 61.49 0.3K
14:07 61.49 61.49 61.49 61.49 0.5K
14:08 61.49 61.49 61.49 61.49 0.4K
14:11 61.57 61.57 61.57 61.57 0.6K
14:14 61.36 61.51 61.36 61.51 0.4K
14:17 61.54 61.54 61.54 61.54 0.2K
14:19 61.46 61.46 61.35 61.36 1.5K
14:20 61.32 61.32 61.19 61.19 0.4K
14:21 61.36 61.36 61.36 61.36 1.2K
14:24 61.28 61.28 61.28 61.28 1.2K
14:34 61.37 61.39 61.37 61.39 1.2K
14:37 61.34 61.34 61.34 61.34 0.7K
14:39 61.34 61.34 61.34 61.34 0.2K
14:40 61.39 61.39 61.24 61.24 0.5K
14:41 61.22 61.22 61.22 61.22 1.0K
14:46 61.06 61.06 61.06 61.06 0.5K
14:47 61.14 61.14 61.14 61.14 0.5K
14:49 61.17 61.17 61.17 61.17 0.9K
14:54 61.17 61.17 61.17 61.17 0.2K
14:55 61.16 61.16 61.16 61.16 0.1K
14:56 61.20 61.20 61.20 61.20 0.3K
14:57 61.21 61.21 61.21 61.21 2.0K
15:01 61.21 61.21 61.21 61.21 1.8K
15:04 61.21 61.21 61.21 61.21 0.7K
15:11 61.20 61.20 61.20 61.20 0.9K
15:13 61.13 61.13 61.13 61.13 1.3K
15:14 61.15 61.15 61.15 61.15 0.6K
15:15 61.17 61.17 61.17 61.17 0.2K
15:17 61.20 61.20 61.20 61.20 1.6K
15:18 61.18 61.18 61.18 61.18 0.5K
15:21 61.19 61.19 61.19 61.19 0.1K
15:22 61.12 61.12 61.12 61.12 0.9K
15:26 61.07 61.07 61.07 61.07 0.4K
15:27 61.09 61.09 61.09 61.09 0.2K
15:28 61.18 61.18 61.18 61.18 1.9K
15:30 61.14 61.14 61.14 61.14 0.6K
15:34 61.16 61.16 61.11 61.11 0.6K
15:36 61.16 61.16 61.16 61.16 0.3K
15:38 61.20 61.20 61.20 61.20 0.8K
15:39 61.21 61.36 61.21 61.34 3.4K
15:40 61.40 61.40 61.40 61.40 1.3K
15:41 61.45 61.45 61.45 61.45 0.6K
15:43 61.36 61.38 61.36 61.38 1.5K
15:44 61.33 61.33 61.33 61.33 0.4K
15:45 61.32 61.32 61.23 61.23 2.9K
15:46 61.23 61.23 61.23 61.23 1.3K
15:49 61.22 61.22 61.22 61.22 0.7K
15:50 61.31 61.32 61.28 61.29 2.6K
15:51 61.31 61.31 61.31 61.31 0.7K
15:52 61.24 61.24 61.24 61.24 0.3K
15:53 61.24 61.24 61.24 61.24 1.1K
15:54 61.29 61.42 61.29 61.42 4.7K
15:55 61.39 61.39 61.27 61.27 2.1K
15:56 61.29 61.29 61.08 61.08 4.3K
15:57 61.04 61.09 60.99 61.08 8.4K
15:58 61.03 61.03 61.03 61.03 0.8K
15:59 61.05 61.09 60.97 61.07 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available