Oddity Tech

ODD
🏛️ usa →
60.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.13 62.13 62.13 62.13 11.1K
09:31 62.04 62.55 62.04 62.55 0.4K
09:32 62.56 63.25 62.52 63.04 10.7K
09:33 63.22 63.49 63.17 63.33 1.9K
09:34 63.33 63.56 62.52 62.52 4.1K
09:36 62.59 62.62 62.59 62.62 1.3K
09:37 62.88 62.88 62.88 62.88 0.4K
09:41 62.24 62.24 62.24 62.24 0.2K
09:42 62.36 62.36 62.31 62.31 0.6K
09:43 62.78 62.78 62.78 62.78 0.4K
09:45 62.64 62.64 62.64 62.64 0.3K
09:46 62.54 62.74 61.90 62.68 2.1K
09:47 62.54 62.74 62.54 62.67 2.7K
09:48 62.70 62.70 61.63 62.63 0.7K
09:49 62.57 62.63 61.58 61.58 0.4K
09:50 62.57 62.57 61.52 62.33 10.0K
09:51 62.02 62.04 61.48 62.04 1.8K
09:52 62.04 62.04 62.04 62.04 0.3K
09:53 62.05 62.05 62.05 62.05 0.4K
09:54 61.37 61.37 61.37 61.37 0.4K
09:55 61.65 61.65 61.65 61.65 0.2K
09:56 61.95 61.95 61.95 61.95 0.3K
09:57 62.33 62.33 62.33 62.33 3.5K
09:58 62.30 62.30 62.30 62.30 0.1K
09:59 61.68 61.68 61.68 61.68 0.3K
10:01 62.40 62.40 62.40 62.40 0.3K
10:02 61.87 61.87 61.87 61.87 0.3K
10:03 62.30 62.42 62.30 62.40 1.1K
10:04 62.65 62.69 62.50 62.50 5.9K
10:05 62.59 62.67 62.21 62.50 1.6K
10:06 62.50 62.50 62.50 62.50 0.4K
10:07 61.90 62.40 61.90 62.40 2.7K
10:08 62.55 62.57 62.00 62.57 5.7K
10:09 62.55 62.67 62.45 62.45 5.7K
10:10 62.41 62.69 62.04 62.39 4.9K
10:11 61.95 61.95 61.95 61.95 0.1K
10:13 62.08 62.32 61.88 61.88 7.2K
10:14 62.14 62.14 62.14 62.14 1.3K
10:18 62.13 62.13 61.90 62.13 0.9K
10:19 61.95 61.95 61.95 61.95 0.6K
10:20 62.36 62.36 62.21 62.21 1.6K
10:23 62.34 62.34 62.02 62.02 2.4K
10:24 62.03 62.03 61.88 61.88 3.7K
10:25 61.74 61.74 61.74 61.74 0.2K
10:26 61.57 61.73 61.57 61.73 1.5K
10:27 61.49 61.49 61.49 61.49 0.8K
10:31 61.72 61.85 61.72 61.85 0.4K
10:33 62.10 62.10 61.90 61.90 2.7K
10:34 61.87 61.87 61.87 61.87 0.7K
10:35 61.81 61.87 61.81 61.87 1.9K
10:36 61.87 61.87 61.42 61.57 5.2K
10:37 61.59 61.62 61.42 61.42 6.2K
10:38 61.54 61.65 61.35 61.35 6.8K
10:39 61.38 61.38 61.28 61.34 2.5K
10:40 61.42 61.43 61.29 61.35 6.0K
10:41 61.35 61.41 61.09 61.27 9.3K
10:42 61.27 61.41 61.08 61.20 15.7K
10:43 61.04 61.06 61.04 61.06 0.4K
10:44 61.06 61.45 61.06 61.45 2.3K
10:45 61.55 61.64 61.41 61.64 3.6K
10:48 61.45 61.66 61.45 61.66 0.4K
10:50 61.47 61.47 61.47 61.47 0.5K
10:54 61.55 61.68 61.55 61.58 2.5K
10:55 61.57 61.67 61.23 61.23 0.9K
10:57 61.23 61.23 61.23 61.23 0.3K
10:58 61.43 61.43 61.43 61.43 0.2K
10:59 61.28 61.28 61.28 61.28 0.8K
11:00 61.28 61.28 61.28 61.28 0.3K
11:02 61.25 61.25 61.03 61.09 0.7K
11:03 61.17 61.17 61.17 61.17 0.3K
11:04 61.17 61.17 61.17 61.17 0.3K
11:05 61.17 61.17 61.05 61.05 0.2K
11:06 61.17 61.17 61.17 61.17 1.5K
11:07 61.12 61.19 61.12 61.19 2.9K
11:08 61.13 61.20 61.13 61.19 5.9K
11:09 61.13 61.14 61.13 61.14 1.0K
11:10 61.09 61.09 61.09 61.09 0.3K
11:12 61.02 61.02 61.02 61.02 1.3K
11:14 61.00 61.00 60.84 60.84 1.5K
11:15 61.00 61.00 60.85 60.85 5.0K
11:16 60.89 61.01 60.89 61.01 3.4K
11:17 60.99 61.07 60.99 61.02 1.2K
11:18 61.02 61.02 60.99 61.00 1.1K
11:19 61.00 61.00 61.00 61.00 0.2K
11:20 60.73 61.08 60.73 61.08 0.8K
11:21 61.13 61.13 61.13 61.13 2.8K
11:25 60.97 60.97 60.97 60.97 0.5K
11:27 61.03 61.03 60.97 60.97 1.2K
11:29 61.07 61.09 61.07 61.09 2.5K
11:31 61.05 61.05 60.99 60.99 0.5K
11:32 60.97 60.97 60.97 60.97 2.0K
11:33 60.94 61.00 60.94 61.00 5.1K
11:34 60.96 61.00 60.96 60.96 2.9K
11:35 61.00 61.05 61.00 61.04 3.4K
11:36 61.00 61.10 60.99 61.09 4.8K
11:37 61.05 61.27 61.00 61.03 10.3K
11:38 61.12 61.12 61.12 61.12 0.9K
11:39 61.12 61.12 61.02 61.02 0.7K
11:40 61.12 61.12 61.01 61.01 1.4K
11:41 61.12 61.12 61.12 61.12 0.3K
11:42 61.00 61.00 61.00 61.00 7.2K
11:43 60.89 60.89 60.63 60.63 3.2K
11:44 60.93 60.93 60.93 60.93 3.0K
11:45 60.88 60.91 60.88 60.91 2.9K
11:46 60.83 60.90 60.78 60.78 1.9K
11:47 60.78 60.78 60.78 60.78 0.8K
11:48 60.78 60.78 60.78 60.78 0.6K
11:49 60.77 60.77 60.77 60.77 0.5K
11:50 60.81 60.81 60.81 60.81 0.3K
11:51 60.77 60.77 60.76 60.76 0.3K
11:52 60.76 60.82 60.76 60.82 1.2K
11:53 60.67 60.81 60.67 60.81 4.2K
11:55 60.81 60.81 60.68 60.81 0.9K
11:56 60.81 60.81 60.81 60.81 0.9K
11:57 60.80 60.80 60.80 60.80 0.5K
11:58 60.75 60.75 60.74 60.74 0.6K
11:59 60.71 60.80 60.71 60.80 2.1K
12:00 60.80 60.80 60.80 60.80 0.2K
12:01 60.69 60.69 60.69 60.69 1.9K
12:03 60.72 60.72 60.72 60.72 0.8K
12:05 60.56 60.56 60.53 60.53 1.3K
12:06 60.54 60.54 60.54 60.54 0.9K
12:10 60.58 60.59 60.55 60.59 1.5K
12:12 60.54 60.54 60.25 60.25 1.3K
12:13 60.60 60.60 60.60 60.60 2.3K
12:14 60.52 60.52 60.52 60.52 0.5K
12:16 60.46 60.46 60.46 60.46 0.1K
12:17 60.45 60.45 60.45 60.45 0.2K
12:18 60.45 60.45 60.45 60.45 0.5K
12:19 60.45 60.45 60.45 60.45 0.1K
12:20 60.45 60.52 60.45 60.52 0.5K
12:21 60.52 60.52 60.52 60.52 0.4K
12:22 60.58 60.58 60.58 60.58 0.6K
12:23 60.59 60.59 60.59 60.59 0.3K
12:24 60.55 60.55 60.55 60.55 0.1K
12:25 60.55 60.55 60.55 60.55 0.2K
12:26 60.67 60.72 60.67 60.72 2.0K
12:28 60.72 60.78 60.72 60.78 1.1K
12:30 60.86 60.86 60.77 60.77 1.2K
12:31 60.76 60.76 60.76 60.76 0.2K
12:32 60.82 60.82 60.82 60.82 1.2K
12:33 60.75 60.75 60.75 60.75 1.2K
12:37 60.74 60.74 60.74 60.74 1.7K
12:41 60.82 60.82 60.75 60.75 1.7K
12:42 60.78 60.78 60.78 60.78 0.8K
12:48 60.76 60.76 60.76 60.76 0.7K
12:51 60.65 60.65 60.65 60.65 0.9K
12:52 60.66 60.66 60.52 60.52 2.9K
12:56 60.44 60.44 60.44 60.44 0.2K
12:57 60.49 60.49 60.43 60.43 0.5K
12:59 60.53 60.53 60.53 60.53 2.0K
13:05 60.40 60.40 60.40 60.40 0.4K
13:06 60.34 60.34 60.34 60.34 0.5K
13:07 60.32 60.32 60.32 60.32 0.9K
13:08 60.36 60.36 60.36 60.36 0.3K
13:10 60.47 60.54 60.47 60.54 2.0K
13:14 60.48 60.48 60.48 60.48 1.2K
13:16 60.35 60.35 60.35 60.35 0.3K
13:17 60.36 60.36 60.36 60.36 0.6K
13:20 60.25 60.25 60.25 60.25 0.7K
13:21 60.15 60.15 60.15 60.15 0.4K
13:23 60.23 60.30 60.23 60.30 0.6K
13:26 60.17 60.17 60.17 60.17 0.2K
13:27 60.22 60.22 60.22 60.22 0.2K
13:28 60.32 60.32 60.32 60.32 1.1K
13:31 60.25 60.25 60.25 60.25 0.5K
13:33 60.32 60.32 60.32 60.32 0.2K
13:34 60.25 60.25 60.25 60.25 0.9K
13:37 60.25 60.25 60.25 60.25 0.9K
13:41 60.24 60.24 60.24 60.24 0.4K
13:42 60.13 60.13 60.13 60.13 0.8K
13:43 60.09 60.09 60.09 60.09 0.3K
13:44 60.09 60.09 60.03 60.03 1.1K
13:46 60.09 60.09 60.09 60.09 0.2K
13:47 60.03 60.03 59.97 59.97 7.8K
13:49 59.90 59.90 59.69 59.69 5.9K
13:51 59.68 59.79 59.68 59.79 2.3K
13:52 59.86 59.86 59.86 59.86 0.2K
13:53 59.72 59.72 59.72 59.72 0.5K
13:54 59.71 59.71 59.71 59.71 0.2K
13:56 59.71 59.71 59.71 59.71 0.4K
13:57 59.71 59.71 59.63 59.63 0.6K
13:59 59.66 59.66 59.66 59.66 0.2K
14:00 59.66 59.66 59.66 59.66 0.2K
14:01 59.65 59.65 59.65 59.65 1.1K
14:02 59.64 59.64 59.64 59.64 0.1K
14:03 59.64 59.64 59.49 59.49 2.2K
14:05 59.49 59.49 59.49 59.49 0.3K
14:06 59.60 59.62 59.60 59.62 1.5K
14:07 59.51 59.51 59.51 59.51 0.1K
14:08 59.64 59.64 59.64 59.64 0.2K
14:09 59.50 59.50 59.50 59.50 0.8K
14:12 59.57 59.63 59.57 59.62 4.1K
14:15 59.70 59.70 59.70 59.70 0.4K
14:16 59.62 59.71 59.62 59.71 0.7K
14:17 60.06 60.06 59.88 59.88 2.0K
14:19 59.86 59.86 59.71 59.71 2.2K
14:21 59.71 59.71 59.71 59.71 0.7K
14:23 59.65 59.65 59.65 59.65 0.4K
14:24 59.50 59.50 59.50 59.50 0.3K
14:25 59.53 59.54 59.53 59.54 0.5K
14:26 59.63 59.64 59.63 59.64 0.9K
14:27 59.53 59.53 59.50 59.50 3.9K
14:28 59.56 59.62 59.56 59.62 1.1K
14:29 59.56 59.81 59.56 59.80 3.3K
14:30 59.79 59.79 59.79 59.79 0.2K
14:31 59.63 59.63 59.63 59.63 3.3K
14:32 59.64 59.64 59.50 59.50 0.7K
14:33 59.52 59.52 59.52 59.52 1.4K
14:34 59.48 59.48 59.48 59.48 0.3K
14:35 59.51 59.51 59.51 59.51 0.4K
14:36 59.59 59.61 59.47 59.47 1.2K
14:37 59.53 59.53 59.53 59.53 0.2K
14:38 59.59 59.59 59.59 59.59 0.4K
14:39 59.52 59.52 59.52 59.52 0.3K
14:40 59.52 59.52 59.45 59.45 1.9K
14:41 59.32 59.32 59.32 59.32 1.1K
14:42 59.40 59.40 59.40 59.40 0.4K
14:43 59.41 59.41 59.41 59.41 0.9K
14:45 59.37 59.48 59.32 59.48 2.4K
14:46 59.41 59.41 59.41 59.41 0.5K
14:48 59.42 59.42 59.42 59.42 0.3K
14:49 59.44 59.44 59.44 59.44 0.3K
14:50 59.52 59.52 59.52 59.52 1.4K
14:52 59.48 59.48 59.45 59.45 0.6K
14:53 59.50 59.51 59.50 59.51 1.7K
14:56 59.52 59.52 59.52 59.52 1.0K
14:57 59.47 59.47 59.47 59.47 0.8K
14:58 59.51 59.51 59.51 59.51 0.2K
14:59 59.46 59.46 59.46 59.46 0.7K
15:00 59.45 59.46 59.19 59.34 6.3K
15:01 59.34 59.34 59.34 59.34 0.3K
15:02 59.34 59.34 59.34 59.34 0.3K
15:03 59.34 59.36 59.34 59.36 0.4K
15:04 59.34 59.35 59.34 59.35 2.6K
15:05 59.35 59.62 59.35 59.61 3.3K
15:06 59.67 59.67 59.61 59.61 0.5K
15:08 59.61 59.61 59.61 59.61 0.3K
15:09 59.61 59.62 59.61 59.62 1.6K
15:10 59.61 59.72 59.61 59.72 0.4K
15:11 59.49 59.69 59.49 59.69 6.7K
15:12 59.34 59.34 59.30 59.30 1.5K
15:14 59.24 59.37 59.24 59.37 1.0K
15:15 59.23 59.23 59.23 59.23 0.6K
15:16 59.24 59.24 59.24 59.24 0.1K
15:17 59.33 59.33 59.33 59.33 0.6K
15:18 59.22 59.22 59.22 59.22 0.4K
15:19 59.33 59.33 59.22 59.26 3.2K
15:21 59.18 59.25 59.18 59.25 0.9K
15:22 59.25 59.25 59.25 59.25 0.6K
15:23 59.25 59.31 59.25 59.25 2.0K
15:24 59.35 59.38 59.35 59.38 3.3K
15:25 59.42 59.42 59.38 59.38 1.7K
15:26 59.38 59.38 59.38 59.38 0.3K
15:27 59.38 59.38 59.38 59.38 0.3K
15:28 59.32 59.38 59.32 59.38 1.4K
15:29 59.38 59.38 59.38 59.38 0.3K
15:30 59.38 59.38 59.31 59.31 7.8K
15:31 59.26 59.26 59.25 59.25 0.6K
15:32 59.25 59.25 59.19 59.19 2.5K
15:33 59.23 59.23 59.23 59.23 0.6K
15:34 59.23 59.28 59.23 59.28 2.5K
15:35 59.25 59.25 59.25 59.25 0.9K
15:36 59.25 59.25 59.24 59.24 1.0K
15:37 59.25 59.25 59.25 59.25 0.4K
15:38 59.25 59.25 59.20 59.20 0.4K
15:39 59.20 59.20 59.07 59.10 4.6K
15:40 59.15 59.15 59.12 59.12 2.2K
15:41 59.12 59.19 59.12 59.19 1.7K
15:42 59.25 59.29 59.19 59.29 3.6K
15:43 59.28 59.30 59.28 59.30 1.3K
15:44 59.27 59.28 59.25 59.25 1.0K
15:45 59.28 59.28 59.28 59.28 0.9K
15:46 59.28 59.28 59.23 59.28 1.4K
15:47 59.28 59.28 59.28 59.28 0.3K
15:48 59.28 59.28 59.28 59.28 0.6K
15:49 59.36 59.48 59.36 59.43 4.8K
15:50 59.53 59.56 59.48 59.56 1.4K
15:51 59.48 59.56 59.43 59.48 3.6K
15:52 59.48 59.86 59.48 59.86 5.0K
15:53 59.60 59.70 59.52 59.52 6.4K
15:54 59.40 59.40 59.17 59.21 8.4K
15:55 59.18 59.19 59.03 59.05 5.2K
15:56 59.04 59.08 58.93 58.93 13.1K
15:57 58.87 58.97 58.75 58.75 9.3K
15:58 58.76 58.76 58.57 58.57 11.6K
15:59 58.57 58.60 58.50 58.60 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available